Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2328 | Ticks modelled | 1395322 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1443.00 | Gross profit | 3684.60 | Gross loss | -2241.60 |
Profit factor | 1.64 | Expected payoff | 3.74 | ||
Absolute drawdown | 594.20 | Maximal drawdown | 597.20 (5.97%) | Relative drawdown | 5.97% (597.20) |
Total trades | 386 | Short positions (won %) | 198 (72.22%) | Long positions (won %) | 188 (70.74%) |
Profit trades (% of total) | 276 (71.50%) | Loss trades (% of total) | 110 (28.50%) | ||
Largest | profit trade | 60.40 | loss trade | -25.00 | |
Average | profit trade | 13.35 | loss trade | -20.38 | |
Maximum | consecutive wins (profit in money) | 32 (329.70) | consecutive losses (loss in money) | 23 (-447.90) | |
Maximal | consecutive profit (count of wins) | 630.50 (28) | consecutive loss (count of losses) | -447.90 (23) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 05:30 | buy | 1 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 05:30 | modify | 1 | 0.10 | 0.66717 | 0.66467 | 0.67367 | ||
3 | 2023.07.03 05:45 | buy | 2 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 05:45 | modify | 2 | 0.10 | 0.66753 | 0.66503 | 0.67403 | ||
5 | 2023.07.03 06:00 | sell | 3 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 06:00 | modify | 3 | 0.10 | 0.66623 | 0.66873 | 0.65973 | ||
7 | 2023.07.03 06:14 | s/l | 2 | 0.10 | 0.66503 | 0.66503 | 0.67403 | -25.00 | 9975.00 |
8 | 2023.07.03 06:15 | sell | 4 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
9 | 2023.07.03 06:15 | modify | 4 | 0.10 | 0.66502 | 0.66752 | 0.65852 | ||
10 | 2023.07.03 06:15 | s/l | 1 | 0.10 | 0.66467 | 0.66467 | 0.67367 | -25.00 | 9950.00 |
11 | 2023.07.03 06:30 | sell | 5 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 06:30 | modify | 5 | 0.10 | 0.66447 | 0.66697 | 0.65797 | ||
13 | 2023.07.03 06:45 | sell | 6 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 06:45 | modify | 6 | 0.10 | 0.66470 | 0.66720 | 0.65820 | ||
15 | 2023.07.03 07:00 | sell | 7 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 07:00 | modify | 7 | 0.10 | 0.66494 | 0.66744 | 0.65844 | ||
17 | 2023.07.03 07:15 | sell | 8 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 07:15 | modify | 8 | 0.10 | 0.66478 | 0.66728 | 0.65828 | ||
19 | 2023.07.03 07:30 | sell | 9 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 07:30 | modify | 9 | 0.10 | 0.66429 | 0.66679 | 0.65779 | ||
21 | 2023.07.03 07:45 | sell | 10 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 07:45 | modify | 10 | 0.10 | 0.66470 | 0.66720 | 0.65820 | ||
23 | 2023.07.03 08:00 | sell | 11 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 08:00 | modify | 11 | 0.10 | 0.66411 | 0.66661 | 0.65761 | ||
25 | 2023.07.03 09:00 | buy | 12 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 09:00 | modify | 12 | 0.10 | 0.66595 | 0.66345 | 0.67245 | ||
27 | 2023.07.03 09:15 | buy | 13 | 0.10 | 0.66602 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 09:15 | modify | 13 | 0.10 | 0.66602 | 0.66352 | 0.67252 | ||
29 | 2023.07.03 09:30 | buy | 14 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 09:30 | modify | 14 | 0.10 | 0.66577 | 0.66327 | 0.67227 | ||
31 | 2023.07.03 10:00 | sell | 15 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 10:00 | modify | 15 | 0.10 | 0.66475 | 0.66725 | 0.65825 | ||
33 | 2023.07.03 12:00 | sell | 16 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 12:00 | modify | 16 | 0.10 | 0.66497 | 0.66747 | 0.65847 | ||
35 | 2023.07.03 12:15 | sell | 17 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 12:15 | modify | 17 | 0.10 | 0.66482 | 0.66732 | 0.65832 | ||
37 | 2023.07.03 12:30 | sell | 18 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 12:30 | modify | 18 | 0.10 | 0.66504 | 0.66754 | 0.65854 | ||
39 | 2023.07.03 12:53 | s/l | 11 | 0.10 | 0.66661 | 0.66661 | 0.65761 | -25.00 | 9925.00 |
40 | 2023.07.03 12:54 | s/l | 9 | 0.10 | 0.66679 | 0.66679 | 0.65779 | -25.00 | 9900.00 |
41 | 2023.07.03 13:31 | s/l | 5 | 0.10 | 0.66697 | 0.66697 | 0.65797 | -25.00 | 9875.00 |
42 | 2023.07.03 13:33 | s/l | 6 | 0.10 | 0.66720 | 0.66720 | 0.65820 | -25.00 | 9850.00 |
43 | 2023.07.03 13:33 | s/l | 10 | 0.10 | 0.66720 | 0.66720 | 0.65820 | -25.00 | 9825.00 |
44 | 2023.07.03 13:33 | s/l | 15 | 0.10 | 0.66725 | 0.66725 | 0.65825 | -25.00 | 9800.00 |
45 | 2023.07.03 13:33 | s/l | 8 | 0.10 | 0.66728 | 0.66728 | 0.65828 | -25.00 | 9775.00 |
46 | 2023.07.03 13:33 | s/l | 17 | 0.10 | 0.66732 | 0.66732 | 0.65832 | -25.00 | 9750.00 |
47 | 2023.07.03 13:34 | s/l | 7 | 0.10 | 0.66744 | 0.66744 | 0.65844 | -25.00 | 9725.00 |
48 | 2023.07.03 13:45 | s/l | 16 | 0.10 | 0.66747 | 0.66747 | 0.65847 | -25.00 | 9700.00 |
49 | 2023.07.03 13:45 | s/l | 4 | 0.10 | 0.66752 | 0.66752 | 0.65852 | -25.00 | 9675.00 |
50 | 2023.07.03 13:45 | s/l | 18 | 0.10 | 0.66754 | 0.66754 | 0.65854 | -25.00 | 9650.00 |
51 | 2023.07.03 14:00 | buy | 19 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
52 | 2023.07.03 14:00 | modify | 19 | 0.10 | 0.66806 | 0.66556 | 0.67456 | ||
53 | 2023.07.03 14:00 | s/l | 3 | 0.10 | 0.66873 | 0.66873 | 0.65973 | -25.00 | 9625.00 |
54 | 2023.07.03 14:15 | buy | 20 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
55 | 2023.07.03 14:15 | modify | 20 | 0.10 | 0.66789 | 0.66539 | 0.67439 | ||
56 | 2023.07.03 14:30 | buy | 21 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
57 | 2023.07.03 14:30 | modify | 21 | 0.10 | 0.66785 | 0.66535 | 0.67435 | ||
58 | 2023.07.03 14:45 | buy | 22 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
59 | 2023.07.03 14:45 | modify | 22 | 0.10 | 0.66773 | 0.66523 | 0.67423 | ||
60 | 2023.07.03 15:00 | buy | 23 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
61 | 2023.07.03 15:00 | modify | 23 | 0.10 | 0.66852 | 0.66602 | 0.67502 | ||
62 | 2023.07.03 15:15 | buy | 24 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
63 | 2023.07.03 15:15 | modify | 24 | 0.10 | 0.66821 | 0.66571 | 0.67471 | ||
64 | 2023.07.03 15:30 | buy | 25 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
65 | 2023.07.03 15:30 | modify | 25 | 0.10 | 0.66849 | 0.66599 | 0.67499 | ||
66 | 2023.07.03 15:45 | buy | 26 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
67 | 2023.07.03 15:45 | modify | 26 | 0.10 | 0.66862 | 0.66612 | 0.67512 | ||
68 | 2023.07.03 17:00 | close | 26 | 0.10 | 0.66726 | 0.66612 | 0.67512 | -13.60 | 9611.40 |
69 | 2023.07.03 17:00 | close | 25 | 0.10 | 0.66726 | 0.66599 | 0.67499 | -12.30 | 9599.10 |
70 | 2023.07.03 17:00 | close | 24 | 0.10 | 0.66726 | 0.66571 | 0.67471 | -9.50 | 9589.60 |
71 | 2023.07.03 17:00 | close | 23 | 0.10 | 0.66726 | 0.66602 | 0.67502 | -12.60 | 9577.00 |
72 | 2023.07.03 17:00 | close | 22 | 0.10 | 0.66726 | 0.66523 | 0.67423 | -4.70 | 9572.30 |
73 | 2023.07.03 17:00 | close | 21 | 0.10 | 0.66726 | 0.66535 | 0.67435 | -5.90 | 9566.40 |
74 | 2023.07.03 17:00 | close | 20 | 0.10 | 0.66726 | 0.66539 | 0.67439 | -6.30 | 9560.10 |
75 | 2023.07.03 17:00 | close | 19 | 0.10 | 0.66726 | 0.66556 | 0.67456 | -8.00 | 9552.10 |
76 | 2023.07.03 17:00 | close | 14 | 0.10 | 0.66726 | 0.66327 | 0.67227 | 14.90 | 9567.00 |
77 | 2023.07.03 17:00 | close | 13 | 0.10 | 0.66726 | 0.66352 | 0.67252 | 12.40 | 9579.40 |
78 | 2023.07.03 17:00 | close | 12 | 0.10 | 0.66726 | 0.66345 | 0.67245 | 13.10 | 9592.50 |
79 | 2023.07.04 05:30 | sell | 27 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 05:30 | modify | 27 | 0.10 | 0.66525 | 0.66775 | 0.65875 | ||
81 | 2023.07.04 05:45 | sell | 28 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
82 | 2023.07.04 05:45 | modify | 28 | 0.10 | 0.66534 | 0.66784 | 0.65884 | ||
83 | 2023.07.04 06:00 | sell | 29 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
84 | 2023.07.04 06:00 | modify | 29 | 0.10 | 0.66529 | 0.66779 | 0.65879 | ||
85 | 2023.07.04 06:15 | sell | 30 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
86 | 2023.07.04 06:15 | modify | 30 | 0.10 | 0.66627 | 0.66877 | 0.65977 | ||
87 | 2023.07.04 06:30 | buy | 31 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
88 | 2023.07.04 06:30 | modify | 31 | 0.10 | 0.66731 | 0.66481 | 0.67381 | ||
89 | 2023.07.04 06:36 | s/l | 27 | 0.10 | 0.66775 | 0.66775 | 0.65875 | -25.00 | 9567.50 |
90 | 2023.07.04 06:36 | s/l | 29 | 0.10 | 0.66779 | 0.66779 | 0.65879 | -25.00 | 9542.50 |
91 | 2023.07.04 06:36 | s/l | 28 | 0.10 | 0.66784 | 0.66784 | 0.65884 | -25.00 | 9517.50 |
92 | 2023.07.04 06:45 | buy | 32 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
93 | 2023.07.04 06:45 | modify | 32 | 0.10 | 0.66797 | 0.66547 | 0.67447 | ||
94 | 2023.07.04 07:00 | buy | 33 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
95 | 2023.07.04 07:00 | modify | 33 | 0.10 | 0.66811 | 0.66561 | 0.67461 | ||
96 | 2023.07.04 07:15 | buy | 34 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
97 | 2023.07.04 07:15 | modify | 34 | 0.10 | 0.66849 | 0.66599 | 0.67499 | ||
98 | 2023.07.04 07:16 | s/l | 30 | 0.10 | 0.66877 | 0.66877 | 0.65977 | -25.00 | 9492.50 |
99 | 2023.07.04 07:30 | buy | 35 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
100 | 2023.07.04 07:30 | modify | 35 | 0.10 | 0.66859 | 0.66609 | 0.67509 | ||
101 | 2023.07.04 07:45 | buy | 36 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
102 | 2023.07.04 07:45 | modify | 36 | 0.10 | 0.66817 | 0.66567 | 0.67467 | ||
103 | 2023.07.04 08:00 | buy | 37 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
104 | 2023.07.04 08:00 | modify | 37 | 0.10 | 0.66828 | 0.66578 | 0.67478 | ||
105 | 2023.07.04 08:15 | buy | 38 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
106 | 2023.07.04 08:15 | modify | 38 | 0.10 | 0.66858 | 0.66608 | 0.67508 | ||
107 | 2023.07.04 08:30 | buy | 39 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
108 | 2023.07.04 08:30 | modify | 39 | 0.10 | 0.66815 | 0.66565 | 0.67465 | ||
109 | 2023.07.04 08:45 | sell | 40 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
110 | 2023.07.04 08:45 | modify | 40 | 0.10 | 0.66728 | 0.66978 | 0.66078 | ||
111 | 2023.07.04 09:30 | buy | 41 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
112 | 2023.07.04 09:30 | modify | 41 | 0.10 | 0.66864 | 0.66614 | 0.67514 | ||
113 | 2023.07.04 09:45 | buy | 42 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
114 | 2023.07.04 09:45 | modify | 42 | 0.10 | 0.66897 | 0.66647 | 0.67547 | ||
115 | 2023.07.04 10:00 | buy | 43 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
116 | 2023.07.04 10:00 | modify | 43 | 0.10 | 0.66893 | 0.66643 | 0.67543 | ||
117 | 2023.07.04 10:15 | buy | 44 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
118 | 2023.07.04 10:15 | modify | 44 | 0.10 | 0.66922 | 0.66672 | 0.67572 | ||
119 | 2023.07.04 10:30 | buy | 45 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
120 | 2023.07.04 10:30 | modify | 45 | 0.10 | 0.66869 | 0.66619 | 0.67519 | ||
121 | 2023.07.04 10:45 | buy | 46 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
122 | 2023.07.04 10:45 | modify | 46 | 0.10 | 0.66884 | 0.66634 | 0.67534 | ||
123 | 2023.07.04 11:15 | buy | 47 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
124 | 2023.07.04 11:15 | modify | 47 | 0.10 | 0.66881 | 0.66631 | 0.67531 | ||
125 | 2023.07.04 11:45 | buy | 48 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
126 | 2023.07.04 11:45 | modify | 48 | 0.10 | 0.66915 | 0.66665 | 0.67565 | ||
127 | 2023.07.04 12:15 | buy | 49 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
128 | 2023.07.04 12:15 | modify | 49 | 0.10 | 0.66928 | 0.66678 | 0.67578 | ||
129 | 2023.07.04 12:30 | buy | 50 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
130 | 2023.07.04 12:30 | modify | 50 | 0.10 | 0.66928 | 0.66678 | 0.67578 | ||
131 | 2023.07.04 12:45 | buy | 51 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
132 | 2023.07.04 12:45 | modify | 51 | 0.10 | 0.66909 | 0.66659 | 0.67559 | ||
133 | 2023.07.04 13:00 | buy | 52 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
134 | 2023.07.04 13:00 | modify | 52 | 0.10 | 0.66968 | 0.66718 | 0.67618 | ||
135 | 2023.07.04 13:15 | buy | 53 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
136 | 2023.07.04 13:15 | modify | 53 | 0.10 | 0.66929 | 0.66679 | 0.67579 | ||
137 | 2023.07.04 13:30 | buy | 54 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
138 | 2023.07.04 13:30 | modify | 54 | 0.10 | 0.66959 | 0.66709 | 0.67609 | ||
139 | 2023.07.04 13:33 | s/l | 40 | 0.10 | 0.66978 | 0.66978 | 0.66078 | -25.00 | 9467.50 |
140 | 2023.07.04 13:45 | buy | 55 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
141 | 2023.07.04 13:45 | modify | 55 | 0.10 | 0.66987 | 0.66737 | 0.67637 | ||
142 | 2023.07.04 14:00 | buy | 56 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
143 | 2023.07.04 14:00 | modify | 56 | 0.10 | 0.66963 | 0.66713 | 0.67613 | ||
144 | 2023.07.04 14:08 | close | 56 | 0.10 | 0.66974 | 0.66713 | 0.67613 | 1.10 | 9468.60 |
145 | 2023.07.04 14:08 | close | 55 | 0.10 | 0.66974 | 0.66737 | 0.67637 | -1.30 | 9467.30 |
146 | 2023.07.04 14:08 | close | 54 | 0.10 | 0.66974 | 0.66709 | 0.67609 | 1.50 | 9468.80 |
147 | 2023.07.04 14:08 | close | 53 | 0.10 | 0.66974 | 0.66679 | 0.67579 | 4.50 | 9473.30 |
148 | 2023.07.04 14:08 | close | 52 | 0.10 | 0.66974 | 0.66718 | 0.67618 | 0.60 | 9473.90 |
149 | 2023.07.04 14:08 | close | 51 | 0.10 | 0.66974 | 0.66659 | 0.67559 | 6.50 | 9480.40 |
150 | 2023.07.04 14:08 | close | 50 | 0.10 | 0.66974 | 0.66678 | 0.67578 | 4.60 | 9485.00 |
151 | 2023.07.04 14:08 | close | 49 | 0.10 | 0.66974 | 0.66678 | 0.67578 | 4.60 | 9489.60 |
152 | 2023.07.04 14:08 | close | 48 | 0.10 | 0.66974 | 0.66665 | 0.67565 | 5.90 | 9495.50 |
153 | 2023.07.04 14:08 | close | 47 | 0.10 | 0.66974 | 0.66631 | 0.67531 | 9.30 | 9504.80 |
154 | 2023.07.04 14:08 | close | 46 | 0.10 | 0.66974 | 0.66634 | 0.67534 | 9.00 | 9513.80 |
155 | 2023.07.04 14:08 | close | 45 | 0.10 | 0.66974 | 0.66619 | 0.67519 | 10.50 | 9524.30 |
156 | 2023.07.04 14:08 | close | 44 | 0.10 | 0.66974 | 0.66672 | 0.67572 | 5.20 | 9529.50 |
157 | 2023.07.04 14:08 | close | 43 | 0.10 | 0.66974 | 0.66643 | 0.67543 | 8.10 | 9537.60 |
158 | 2023.07.04 14:08 | close | 42 | 0.10 | 0.66974 | 0.66647 | 0.67547 | 7.70 | 9545.30 |
159 | 2023.07.04 14:08 | close | 41 | 0.10 | 0.66974 | 0.66614 | 0.67514 | 11.00 | 9556.30 |
160 | 2023.07.04 14:08 | close | 39 | 0.10 | 0.66974 | 0.66565 | 0.67465 | 15.90 | 9572.20 |
161 | 2023.07.04 14:08 | close | 38 | 0.10 | 0.66974 | 0.66608 | 0.67508 | 11.60 | 9583.80 |
162 | 2023.07.04 14:08 | close | 37 | 0.10 | 0.66974 | 0.66578 | 0.67478 | 14.60 | 9598.40 |
163 | 2023.07.04 14:08 | close | 36 | 0.10 | 0.66974 | 0.66567 | 0.67467 | 15.70 | 9614.10 |
164 | 2023.07.04 14:08 | close | 35 | 0.10 | 0.66974 | 0.66609 | 0.67509 | 11.50 | 9625.60 |
165 | 2023.07.04 14:08 | close | 34 | 0.10 | 0.66974 | 0.66599 | 0.67499 | 12.50 | 9638.10 |
166 | 2023.07.04 14:08 | close | 33 | 0.10 | 0.66974 | 0.66561 | 0.67461 | 16.30 | 9654.40 |
167 | 2023.07.04 14:08 | close | 32 | 0.10 | 0.66974 | 0.66547 | 0.67447 | 17.70 | 9672.10 |
168 | 2023.07.04 14:08 | close | 31 | 0.10 | 0.66974 | 0.66481 | 0.67381 | 24.30 | 9696.40 |
169 | 2023.07.05 05:30 | sell | 57 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
170 | 2023.07.05 05:30 | modify | 57 | 0.10 | 0.66847 | 0.67097 | 0.66197 | ||
171 | 2023.07.05 06:15 | sell | 58 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
172 | 2023.07.05 06:15 | modify | 58 | 0.10 | 0.66821 | 0.67071 | 0.66171 | ||
173 | 2023.07.05 06:30 | sell | 59 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
174 | 2023.07.05 06:30 | modify | 59 | 0.10 | 0.66779 | 0.67029 | 0.66129 | ||
175 | 2023.07.05 06:45 | sell | 60 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
176 | 2023.07.05 06:45 | modify | 60 | 0.10 | 0.66763 | 0.67013 | 0.66113 | ||
177 | 2023.07.05 07:00 | sell | 61 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
178 | 2023.07.05 07:00 | modify | 61 | 0.10 | 0.66778 | 0.67028 | 0.66128 | ||
179 | 2023.07.05 07:30 | sell | 62 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
180 | 2023.07.05 07:30 | modify | 62 | 0.10 | 0.66782 | 0.67032 | 0.66132 | ||
181 | 2023.07.05 07:45 | sell | 63 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
182 | 2023.07.05 07:45 | modify | 63 | 0.10 | 0.66821 | 0.67071 | 0.66171 | ||
183 | 2023.07.05 08:00 | sell | 64 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
184 | 2023.07.05 08:00 | modify | 64 | 0.10 | 0.66812 | 0.67062 | 0.66162 | ||
185 | 2023.07.05 08:15 | sell | 65 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
186 | 2023.07.05 08:15 | modify | 65 | 0.10 | 0.66741 | 0.66991 | 0.66091 | ||
187 | 2023.07.05 08:25 | close | 65 | 0.10 | 0.66682 | 0.66991 | 0.66091 | 5.90 | 9702.30 |
188 | 2023.07.05 08:25 | close | 64 | 0.10 | 0.66682 | 0.67062 | 0.66162 | 13.00 | 9715.30 |
189 | 2023.07.05 08:25 | close | 63 | 0.10 | 0.66682 | 0.67071 | 0.66171 | 13.90 | 9729.20 |
190 | 2023.07.05 08:25 | close | 62 | 0.10 | 0.66682 | 0.67032 | 0.66132 | 10.00 | 9739.20 |
191 | 2023.07.05 08:25 | close | 61 | 0.10 | 0.66682 | 0.67028 | 0.66128 | 9.60 | 9748.80 |
192 | 2023.07.05 08:25 | close | 60 | 0.10 | 0.66682 | 0.67013 | 0.66113 | 8.10 | 9756.90 |
193 | 2023.07.05 08:25 | close | 59 | 0.10 | 0.66682 | 0.67029 | 0.66129 | 9.70 | 9766.60 |
194 | 2023.07.05 08:25 | close | 58 | 0.10 | 0.66682 | 0.67071 | 0.66171 | 13.90 | 9780.50 |
195 | 2023.07.05 08:25 | close | 57 | 0.10 | 0.66682 | 0.67097 | 0.66197 | 16.50 | 9797.00 |
196 | 2023.07.06 05:45 | buy | 66 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
197 | 2023.07.06 05:45 | modify | 66 | 0.10 | 0.66606 | 0.66356 | 0.67256 | ||
198 | 2023.07.06 06:00 | buy | 67 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
199 | 2023.07.06 06:00 | modify | 67 | 0.10 | 0.66622 | 0.66372 | 0.67272 | ||
200 | 2023.07.06 06:15 | buy | 68 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
201 | 2023.07.06 06:15 | modify | 68 | 0.10 | 0.66698 | 0.66448 | 0.67348 | ||
202 | 2023.07.06 06:30 | buy | 69 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
203 | 2023.07.06 06:30 | modify | 69 | 0.10 | 0.66766 | 0.66516 | 0.67416 | ||
204 | 2023.07.06 06:45 | buy | 70 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
205 | 2023.07.06 06:45 | modify | 70 | 0.10 | 0.66817 | 0.66567 | 0.67467 | ||
206 | 2023.07.06 07:00 | buy | 71 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
207 | 2023.07.06 07:00 | modify | 71 | 0.10 | 0.66868 | 0.66618 | 0.67518 | ||
208 | 2023.07.06 07:15 | buy | 72 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
209 | 2023.07.06 07:15 | modify | 72 | 0.10 | 0.66836 | 0.66586 | 0.67486 | ||
210 | 2023.07.06 07:30 | buy | 73 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
211 | 2023.07.06 07:30 | modify | 73 | 0.10 | 0.66826 | 0.66576 | 0.67476 | ||
212 | 2023.07.06 07:45 | buy | 74 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
213 | 2023.07.06 07:45 | modify | 74 | 0.10 | 0.66789 | 0.66539 | 0.67439 | ||
214 | 2023.07.06 08:00 | buy | 75 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
215 | 2023.07.06 08:00 | modify | 75 | 0.10 | 0.66735 | 0.66485 | 0.67385 | ||
216 | 2023.07.06 09:51 | s/l | 71 | 0.10 | 0.66618 | 0.66618 | 0.67518 | -25.00 | 9772.00 |
217 | 2023.07.06 10:15 | buy | 76 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
218 | 2023.07.06 10:15 | modify | 76 | 0.10 | 0.66709 | 0.66459 | 0.67359 | ||
219 | 2023.07.06 10:30 | buy | 77 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
220 | 2023.07.06 10:30 | modify | 77 | 0.10 | 0.66805 | 0.66555 | 0.67455 | ||
221 | 2023.07.06 10:45 | buy | 78 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
222 | 2023.07.06 10:45 | modify | 78 | 0.10 | 0.66833 | 0.66583 | 0.67483 | ||
223 | 2023.07.06 11:00 | buy | 79 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
224 | 2023.07.06 11:00 | modify | 79 | 0.10 | 0.66825 | 0.66575 | 0.67475 | ||
225 | 2023.07.06 11:15 | buy | 80 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
226 | 2023.07.06 11:15 | modify | 80 | 0.10 | 0.66858 | 0.66608 | 0.67508 | ||
227 | 2023.07.06 11:30 | buy | 81 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
228 | 2023.07.06 11:30 | modify | 81 | 0.10 | 0.66880 | 0.66630 | 0.67530 | ||
229 | 2023.07.06 11:30 | close | 81 | 0.10 | 0.66857 | 0.66630 | 0.67530 | -2.30 | 9769.70 |
230 | 2023.07.06 11:30 | close | 80 | 0.10 | 0.66857 | 0.66608 | 0.67508 | -0.10 | 9769.60 |
231 | 2023.07.06 11:30 | close | 79 | 0.10 | 0.66857 | 0.66575 | 0.67475 | 3.20 | 9772.80 |
232 | 2023.07.06 11:30 | close | 78 | 0.10 | 0.66857 | 0.66583 | 0.67483 | 2.40 | 9775.20 |
233 | 2023.07.06 11:30 | close | 77 | 0.10 | 0.66857 | 0.66555 | 0.67455 | 5.20 | 9780.40 |
234 | 2023.07.06 11:30 | close | 76 | 0.10 | 0.66857 | 0.66459 | 0.67359 | 14.80 | 9795.20 |
235 | 2023.07.06 11:30 | close | 75 | 0.10 | 0.66857 | 0.66485 | 0.67385 | 12.20 | 9807.40 |
236 | 2023.07.06 11:30 | close | 74 | 0.10 | 0.66857 | 0.66539 | 0.67439 | 6.80 | 9814.20 |
237 | 2023.07.06 11:30 | close | 73 | 0.10 | 0.66857 | 0.66576 | 0.67476 | 3.10 | 9817.30 |
238 | 2023.07.06 11:30 | close | 72 | 0.10 | 0.66857 | 0.66586 | 0.67486 | 2.10 | 9819.40 |
239 | 2023.07.06 11:30 | close | 70 | 0.10 | 0.66857 | 0.66567 | 0.67467 | 4.00 | 9823.40 |
240 | 2023.07.06 11:30 | close | 69 | 0.10 | 0.66857 | 0.66516 | 0.67416 | 9.10 | 9832.50 |
241 | 2023.07.06 11:30 | close | 68 | 0.10 | 0.66857 | 0.66448 | 0.67348 | 15.90 | 9848.40 |
242 | 2023.07.06 11:30 | close | 67 | 0.10 | 0.66857 | 0.66372 | 0.67272 | 23.50 | 9871.90 |
243 | 2023.07.06 11:30 | close | 66 | 0.10 | 0.66857 | 0.66356 | 0.67256 | 25.10 | 9897.00 |
244 | 2023.07.07 05:30 | buy | 82 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
245 | 2023.07.07 05:30 | modify | 82 | 0.10 | 0.66430 | 0.66180 | 0.67080 | ||
246 | 2023.07.07 05:45 | buy | 83 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
247 | 2023.07.07 05:45 | modify | 83 | 0.10 | 0.66412 | 0.66162 | 0.67062 | ||
248 | 2023.07.07 06:00 | buy | 84 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
249 | 2023.07.07 06:00 | modify | 84 | 0.10 | 0.66374 | 0.66124 | 0.67024 | ||
250 | 2023.07.07 06:15 | buy | 85 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
251 | 2023.07.07 06:15 | modify | 85 | 0.10 | 0.66417 | 0.66167 | 0.67067 | ||
252 | 2023.07.07 07:15 | sell | 86 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
253 | 2023.07.07 07:15 | modify | 86 | 0.10 | 0.66269 | 0.66519 | 0.65619 | ||
254 | 2023.07.07 07:30 | sell | 87 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
255 | 2023.07.07 07:30 | modify | 87 | 0.10 | 0.66260 | 0.66510 | 0.65610 | ||
256 | 2023.07.07 07:45 | sell | 88 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
257 | 2023.07.07 07:45 | modify | 88 | 0.10 | 0.66288 | 0.66538 | 0.65638 | ||
258 | 2023.07.07 08:15 | buy | 89 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
259 | 2023.07.07 08:15 | modify | 89 | 0.10 | 0.66340 | 0.66090 | 0.66990 | ||
260 | 2023.07.07 08:30 | buy | 90 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
261 | 2023.07.07 08:30 | modify | 90 | 0.10 | 0.66377 | 0.66127 | 0.67027 | ||
262 | 2023.07.07 08:45 | buy | 91 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
263 | 2023.07.07 08:45 | modify | 91 | 0.10 | 0.66403 | 0.66153 | 0.67053 | ||
264 | 2023.07.07 09:00 | buy | 92 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
265 | 2023.07.07 09:00 | modify | 92 | 0.10 | 0.66427 | 0.66177 | 0.67077 | ||
266 | 2023.07.07 09:15 | buy | 93 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
267 | 2023.07.07 09:15 | modify | 93 | 0.10 | 0.66464 | 0.66214 | 0.67114 | ||
268 | 2023.07.07 09:30 | buy | 94 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
269 | 2023.07.07 09:30 | modify | 94 | 0.10 | 0.66441 | 0.66191 | 0.67091 | ||
270 | 2023.07.07 09:45 | buy | 95 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
271 | 2023.07.07 09:45 | modify | 95 | 0.10 | 0.66435 | 0.66185 | 0.67085 | ||
272 | 2023.07.07 10:00 | buy | 96 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
273 | 2023.07.07 10:00 | modify | 96 | 0.10 | 0.66436 | 0.66186 | 0.67086 | ||
274 | 2023.07.07 10:15 | buy | 97 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
275 | 2023.07.07 10:15 | modify | 97 | 0.10 | 0.66482 | 0.66232 | 0.67132 | ||
276 | 2023.07.07 10:30 | buy | 98 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
277 | 2023.07.07 10:30 | modify | 98 | 0.10 | 0.66482 | 0.66232 | 0.67132 | ||
278 | 2023.07.07 10:32 | s/l | 87 | 0.10 | 0.66510 | 0.66510 | 0.65610 | -25.00 | 9872.00 |
279 | 2023.07.07 10:38 | s/l | 86 | 0.10 | 0.66519 | 0.66519 | 0.65619 | -25.00 | 9847.00 |
280 | 2023.07.07 10:45 | buy | 99 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
281 | 2023.07.07 10:45 | modify | 99 | 0.10 | 0.66509 | 0.66259 | 0.67159 | ||
282 | 2023.07.07 11:00 | buy | 100 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
283 | 2023.07.07 11:00 | modify | 100 | 0.10 | 0.66477 | 0.66227 | 0.67127 | ||
284 | 2023.07.07 11:15 | buy | 101 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
285 | 2023.07.07 11:15 | modify | 101 | 0.10 | 0.66454 | 0.66204 | 0.67104 | ||
286 | 2023.07.07 11:30 | buy | 102 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
287 | 2023.07.07 11:30 | modify | 102 | 0.10 | 0.66448 | 0.66198 | 0.67098 | ||
288 | 2023.07.07 12:15 | sell | 103 | 0.10 | 0.66307 | 0.00000 | 0.00000 | ||
289 | 2023.07.07 12:15 | modify | 103 | 0.10 | 0.66307 | 0.66557 | 0.65657 | ||
290 | 2023.07.07 12:18 | s/l | 99 | 0.10 | 0.66259 | 0.66259 | 0.67159 | -25.00 | 9822.00 |
291 | 2023.07.07 12:20 | s/l | 97 | 0.10 | 0.66232 | 0.66232 | 0.67132 | -25.00 | 9797.00 |
292 | 2023.07.07 12:20 | s/l | 98 | 0.10 | 0.66232 | 0.66232 | 0.67132 | -25.00 | 9772.00 |
293 | 2023.07.07 12:22 | s/l | 100 | 0.10 | 0.66227 | 0.66227 | 0.67127 | -25.00 | 9747.00 |
294 | 2023.07.07 12:30 | sell | 104 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
295 | 2023.07.07 12:30 | modify | 104 | 0.10 | 0.66385 | 0.66635 | 0.65735 | ||
296 | 2023.07.07 12:31 | s/l | 88 | 0.10 | 0.66538 | 0.66538 | 0.65638 | -25.00 | 9722.00 |
297 | 2023.07.07 12:32 | s/l | 103 | 0.10 | 0.66557 | 0.66557 | 0.65657 | -25.00 | 9697.00 |
298 | 2023.07.07 12:45 | sell | 105 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
299 | 2023.07.07 12:45 | modify | 105 | 0.10 | 0.66276 | 0.66526 | 0.65626 | ||
300 | 2023.07.07 13:00 | sell | 106 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
301 | 2023.07.07 13:00 | modify | 106 | 0.10 | 0.66310 | 0.66560 | 0.65660 | ||
302 | 2023.07.07 13:03 | s/l | 93 | 0.10 | 0.66214 | 0.66214 | 0.67114 | -25.00 | 9672.00 |
303 | 2023.07.07 13:07 | s/l | 101 | 0.10 | 0.66204 | 0.66204 | 0.67104 | -25.00 | 9647.00 |
304 | 2023.07.07 13:07 | s/l | 102 | 0.10 | 0.66198 | 0.66198 | 0.67098 | -25.00 | 9622.00 |
305 | 2023.07.07 13:07 | s/l | 94 | 0.10 | 0.66191 | 0.66191 | 0.67091 | -25.00 | 9597.00 |
306 | 2023.07.07 13:15 | sell | 107 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
307 | 2023.07.07 13:15 | modify | 107 | 0.10 | 0.66327 | 0.66577 | 0.65677 | ||
308 | 2023.07.07 13:30 | sell | 108 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
309 | 2023.07.07 13:30 | modify | 108 | 0.10 | 0.66384 | 0.66634 | 0.65734 | ||
310 | 2023.07.07 13:33 | s/l | 105 | 0.10 | 0.66526 | 0.66526 | 0.65626 | -25.00 | 9572.00 |
311 | 2023.07.07 13:39 | s/l | 106 | 0.10 | 0.66560 | 0.66560 | 0.65660 | -25.00 | 9547.00 |
312 | 2023.07.07 13:41 | s/l | 107 | 0.10 | 0.66577 | 0.66577 | 0.65677 | -25.00 | 9522.00 |
313 | 2023.07.07 13:45 | buy | 109 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
314 | 2023.07.07 13:45 | modify | 109 | 0.10 | 0.66593 | 0.66343 | 0.67243 | ||
315 | 2023.07.07 13:46 | s/l | 108 | 0.10 | 0.66634 | 0.66634 | 0.65734 | -25.00 | 9497.00 |
316 | 2023.07.07 13:46 | s/l | 104 | 0.10 | 0.66635 | 0.66635 | 0.65735 | -25.00 | 9472.00 |
317 | 2023.07.07 14:00 | buy | 110 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
318 | 2023.07.07 14:00 | modify | 110 | 0.10 | 0.66626 | 0.66376 | 0.67276 | ||
319 | 2023.07.07 14:15 | buy | 111 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
320 | 2023.07.07 14:15 | modify | 111 | 0.10 | 0.66716 | 0.66466 | 0.67366 | ||
321 | 2023.07.07 14:30 | buy | 112 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
322 | 2023.07.07 14:30 | modify | 112 | 0.10 | 0.66750 | 0.66500 | 0.67400 | ||
323 | 2023.07.07 14:45 | buy | 113 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
324 | 2023.07.07 14:45 | modify | 113 | 0.10 | 0.66826 | 0.66576 | 0.67476 | ||
325 | 2023.07.07 15:00 | buy | 114 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
326 | 2023.07.07 15:00 | modify | 114 | 0.10 | 0.66856 | 0.66606 | 0.67506 | ||
327 | 2023.07.07 15:15 | buy | 115 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
328 | 2023.07.07 15:15 | modify | 115 | 0.10 | 0.66849 | 0.66599 | 0.67499 | ||
329 | 2023.07.07 15:30 | buy | 116 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
330 | 2023.07.07 15:30 | modify | 116 | 0.10 | 0.66834 | 0.66584 | 0.67484 | ||
331 | 2023.07.07 15:45 | buy | 117 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
332 | 2023.07.07 15:45 | modify | 117 | 0.10 | 0.66865 | 0.66615 | 0.67515 | ||
333 | 2023.07.07 15:51 | close | 117 | 0.10 | 0.66854 | 0.66615 | 0.67515 | -1.10 | 9470.90 |
334 | 2023.07.07 15:51 | close | 116 | 0.10 | 0.66854 | 0.66584 | 0.67484 | 2.00 | 9472.90 |
335 | 2023.07.07 15:51 | close | 115 | 0.10 | 0.66854 | 0.66599 | 0.67499 | 0.50 | 9473.40 |
336 | 2023.07.07 15:51 | close | 114 | 0.10 | 0.66854 | 0.66606 | 0.67506 | -0.20 | 9473.20 |
337 | 2023.07.07 15:51 | close | 113 | 0.10 | 0.66854 | 0.66576 | 0.67476 | 2.80 | 9476.00 |
338 | 2023.07.07 15:51 | close | 112 | 0.10 | 0.66854 | 0.66500 | 0.67400 | 10.40 | 9486.40 |
339 | 2023.07.07 15:51 | close | 111 | 0.10 | 0.66854 | 0.66466 | 0.67366 | 13.80 | 9500.20 |
340 | 2023.07.07 15:51 | close | 110 | 0.10 | 0.66854 | 0.66376 | 0.67276 | 22.80 | 9523.00 |
341 | 2023.07.07 15:51 | close | 109 | 0.10 | 0.66854 | 0.66343 | 0.67243 | 26.10 | 9549.10 |
342 | 2023.07.07 15:51 | close | 96 | 0.10 | 0.66854 | 0.66186 | 0.67086 | 41.80 | 9590.90 |
343 | 2023.07.07 15:51 | close | 95 | 0.10 | 0.66854 | 0.66185 | 0.67085 | 41.90 | 9632.80 |
344 | 2023.07.07 15:51 | close | 92 | 0.10 | 0.66854 | 0.66177 | 0.67077 | 42.70 | 9675.50 |
345 | 2023.07.07 15:51 | close | 91 | 0.10 | 0.66854 | 0.66153 | 0.67053 | 45.10 | 9720.60 |
346 | 2023.07.07 15:51 | close | 90 | 0.10 | 0.66854 | 0.66127 | 0.67027 | 47.70 | 9768.30 |
347 | 2023.07.07 15:51 | close | 89 | 0.10 | 0.66854 | 0.66090 | 0.66990 | 51.40 | 9819.70 |
348 | 2023.07.07 15:51 | close | 85 | 0.10 | 0.66854 | 0.66167 | 0.67067 | 43.70 | 9863.40 |
349 | 2023.07.07 15:51 | close | 84 | 0.10 | 0.66854 | 0.66124 | 0.67024 | 48.00 | 9911.40 |
350 | 2023.07.07 15:51 | close | 83 | 0.10 | 0.66854 | 0.66162 | 0.67062 | 44.20 | 9955.60 |
351 | 2023.07.07 15:51 | close | 82 | 0.10 | 0.66854 | 0.66180 | 0.67080 | 42.40 | 9998.00 |
352 | 2023.07.10 05:30 | sell | 118 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
353 | 2023.07.10 05:30 | modify | 118 | 0.10 | 0.66626 | 0.66876 | 0.65976 | ||
354 | 2023.07.10 05:45 | sell | 119 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
355 | 2023.07.10 05:45 | modify | 119 | 0.10 | 0.66571 | 0.66821 | 0.65921 | ||
356 | 2023.07.10 06:00 | sell | 120 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
357 | 2023.07.10 06:00 | modify | 120 | 0.10 | 0.66549 | 0.66799 | 0.65899 | ||
358 | 2023.07.10 06:15 | sell | 121 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
359 | 2023.07.10 06:15 | modify | 121 | 0.10 | 0.66475 | 0.66725 | 0.65825 | ||
360 | 2023.07.10 06:30 | sell | 122 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
361 | 2023.07.10 06:30 | modify | 122 | 0.10 | 0.66471 | 0.66721 | 0.65821 | ||
362 | 2023.07.10 06:45 | sell | 123 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
363 | 2023.07.10 06:45 | modify | 123 | 0.10 | 0.66491 | 0.66741 | 0.65841 | ||
364 | 2023.07.10 07:00 | sell | 124 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
365 | 2023.07.10 07:00 | modify | 124 | 0.10 | 0.66482 | 0.66732 | 0.65832 | ||
366 | 2023.07.10 07:15 | sell | 125 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
367 | 2023.07.10 07:15 | modify | 125 | 0.10 | 0.66493 | 0.66743 | 0.65843 | ||
368 | 2023.07.10 07:30 | sell | 126 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
369 | 2023.07.10 07:30 | modify | 126 | 0.10 | 0.66412 | 0.66662 | 0.65762 | ||
370 | 2023.07.10 07:45 | sell | 127 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
371 | 2023.07.10 07:45 | modify | 127 | 0.10 | 0.66469 | 0.66719 | 0.65819 | ||
372 | 2023.07.10 08:45 | sell | 128 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
373 | 2023.07.10 08:45 | modify | 128 | 0.10 | 0.66464 | 0.66714 | 0.65814 | ||
374 | 2023.07.10 09:00 | sell | 129 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
375 | 2023.07.10 09:00 | modify | 129 | 0.10 | 0.66462 | 0.66712 | 0.65812 | ||
376 | 2023.07.10 09:15 | sell | 130 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
377 | 2023.07.10 09:15 | modify | 130 | 0.10 | 0.66409 | 0.66659 | 0.65759 | ||
378 | 2023.07.10 09:16 | close | 130 | 0.10 | 0.66409 | 0.66659 | 0.65759 | 0.00 | 9998.00 |
379 | 2023.07.10 09:16 | close | 129 | 0.10 | 0.66409 | 0.66712 | 0.65812 | 5.30 | 10003.30 |
380 | 2023.07.10 09:16 | close | 128 | 0.10 | 0.66409 | 0.66714 | 0.65814 | 5.50 | 10008.80 |
381 | 2023.07.10 09:16 | close | 127 | 0.10 | 0.66409 | 0.66719 | 0.65819 | 6.00 | 10014.80 |
382 | 2023.07.10 09:16 | close | 126 | 0.10 | 0.66409 | 0.66662 | 0.65762 | 0.30 | 10015.10 |
383 | 2023.07.10 09:16 | close | 125 | 0.10 | 0.66409 | 0.66743 | 0.65843 | 8.40 | 10023.50 |
384 | 2023.07.10 09:16 | close | 124 | 0.10 | 0.66409 | 0.66732 | 0.65832 | 7.30 | 10030.80 |
385 | 2023.07.10 09:16 | close | 123 | 0.10 | 0.66409 | 0.66741 | 0.65841 | 8.20 | 10039.00 |
386 | 2023.07.10 09:16 | close | 122 | 0.10 | 0.66409 | 0.66721 | 0.65821 | 6.20 | 10045.20 |
387 | 2023.07.10 09:16 | close | 121 | 0.10 | 0.66409 | 0.66725 | 0.65825 | 6.60 | 10051.80 |
388 | 2023.07.10 09:16 | close | 120 | 0.10 | 0.66409 | 0.66799 | 0.65899 | 14.00 | 10065.80 |
389 | 2023.07.10 09:16 | close | 119 | 0.10 | 0.66409 | 0.66821 | 0.65921 | 16.20 | 10082.00 |
390 | 2023.07.10 09:16 | close | 118 | 0.10 | 0.66409 | 0.66876 | 0.65976 | 21.70 | 10103.70 |
391 | 2023.07.11 05:30 | buy | 131 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
392 | 2023.07.11 05:30 | modify | 131 | 0.10 | 0.66875 | 0.66625 | 0.67525 | ||
393 | 2023.07.11 06:30 | buy | 132 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
394 | 2023.07.11 06:30 | modify | 132 | 0.10 | 0.66918 | 0.66668 | 0.67568 | ||
395 | 2023.07.11 07:45 | buy | 133 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
396 | 2023.07.11 07:45 | modify | 133 | 0.10 | 0.66816 | 0.66566 | 0.67466 | ||
397 | 2023.07.11 08:00 | sell | 134 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
398 | 2023.07.11 08:00 | modify | 134 | 0.10 | 0.66724 | 0.66974 | 0.66074 | ||
399 | 2023.07.11 08:15 | sell | 135 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
400 | 2023.07.11 08:15 | modify | 135 | 0.10 | 0.66796 | 0.67046 | 0.66146 | ||
401 | 2023.07.11 08:30 | sell | 136 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
402 | 2023.07.11 08:30 | modify | 136 | 0.10 | 0.66752 | 0.67002 | 0.66102 | ||
403 | 2023.07.11 08:44 | s/l | 132 | 0.10 | 0.66668 | 0.66668 | 0.67568 | -25.00 | 10078.70 |
404 | 2023.07.11 08:45 | sell | 137 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
405 | 2023.07.11 08:45 | modify | 137 | 0.10 | 0.66664 | 0.66914 | 0.66014 | ||
406 | 2023.07.11 08:51 | s/l | 131 | 0.10 | 0.66625 | 0.66625 | 0.67525 | -25.00 | 10053.70 |
407 | 2023.07.11 09:00 | sell | 138 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
408 | 2023.07.11 09:00 | modify | 138 | 0.10 | 0.66648 | 0.66898 | 0.65998 | ||
409 | 2023.07.11 09:15 | sell | 139 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
410 | 2023.07.11 09:15 | modify | 139 | 0.10 | 0.66643 | 0.66893 | 0.65993 | ||
411 | 2023.07.11 09:30 | sell | 140 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
412 | 2023.07.11 09:30 | modify | 140 | 0.10 | 0.66678 | 0.66928 | 0.66028 | ||
413 | 2023.07.11 09:45 | sell | 141 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
414 | 2023.07.11 09:45 | modify | 141 | 0.10 | 0.66706 | 0.66956 | 0.66056 | ||
415 | 2023.07.11 10:00 | sell | 142 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
416 | 2023.07.11 10:00 | modify | 142 | 0.10 | 0.66742 | 0.66992 | 0.66092 | ||
417 | 2023.07.11 11:15 | sell | 143 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
418 | 2023.07.11 11:15 | modify | 143 | 0.10 | 0.66635 | 0.66885 | 0.65985 | ||
419 | 2023.07.11 11:30 | sell | 144 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
420 | 2023.07.11 11:30 | modify | 144 | 0.10 | 0.66702 | 0.66952 | 0.66052 | ||
421 | 2023.07.11 11:45 | sell | 145 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
422 | 2023.07.11 11:45 | modify | 145 | 0.10 | 0.66622 | 0.66872 | 0.65972 | ||
423 | 2023.07.11 12:00 | sell | 146 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
424 | 2023.07.11 12:00 | modify | 146 | 0.10 | 0.66638 | 0.66888 | 0.65988 | ||
425 | 2023.07.11 12:15 | sell | 147 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
426 | 2023.07.11 12:15 | modify | 147 | 0.10 | 0.66611 | 0.66861 | 0.65961 | ||
427 | 2023.07.11 12:23 | s/l | 133 | 0.10 | 0.66566 | 0.66566 | 0.67466 | -25.00 | 10028.70 |
428 | 2023.07.11 12:30 | sell | 148 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
429 | 2023.07.11 12:30 | modify | 148 | 0.10 | 0.66577 | 0.66827 | 0.65927 | ||
430 | 2023.07.11 12:45 | sell | 149 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
431 | 2023.07.11 12:45 | modify | 149 | 0.10 | 0.66557 | 0.66807 | 0.65907 | ||
432 | 2023.07.11 12:58 | close | 149 | 0.10 | 0.66559 | 0.66807 | 0.65907 | -0.20 | 10028.50 |
433 | 2023.07.11 12:58 | close | 148 | 0.10 | 0.66559 | 0.66827 | 0.65927 | 1.80 | 10030.30 |
434 | 2023.07.11 12:58 | close | 147 | 0.10 | 0.66559 | 0.66861 | 0.65961 | 5.20 | 10035.50 |
435 | 2023.07.11 12:58 | close | 146 | 0.10 | 0.66559 | 0.66888 | 0.65988 | 7.90 | 10043.40 |
436 | 2023.07.11 12:58 | close | 145 | 0.10 | 0.66559 | 0.66872 | 0.65972 | 6.30 | 10049.70 |
437 | 2023.07.11 12:58 | close | 144 | 0.10 | 0.66559 | 0.66952 | 0.66052 | 14.30 | 10064.00 |
438 | 2023.07.11 12:58 | close | 143 | 0.10 | 0.66559 | 0.66885 | 0.65985 | 7.60 | 10071.60 |
439 | 2023.07.11 12:58 | close | 142 | 0.10 | 0.66559 | 0.66992 | 0.66092 | 18.30 | 10089.90 |
440 | 2023.07.11 12:58 | close | 141 | 0.10 | 0.66559 | 0.66956 | 0.66056 | 14.70 | 10104.60 |
441 | 2023.07.11 12:58 | close | 140 | 0.10 | 0.66559 | 0.66928 | 0.66028 | 11.90 | 10116.50 |
442 | 2023.07.11 12:58 | close | 139 | 0.10 | 0.66559 | 0.66893 | 0.65993 | 8.40 | 10124.90 |
443 | 2023.07.11 12:58 | close | 138 | 0.10 | 0.66559 | 0.66898 | 0.65998 | 8.90 | 10133.80 |
444 | 2023.07.11 12:58 | close | 137 | 0.10 | 0.66559 | 0.66914 | 0.66014 | 10.50 | 10144.30 |
445 | 2023.07.11 12:58 | close | 136 | 0.10 | 0.66559 | 0.67002 | 0.66102 | 19.30 | 10163.60 |
446 | 2023.07.11 12:58 | close | 135 | 0.10 | 0.66559 | 0.67046 | 0.66146 | 23.70 | 10187.30 |
447 | 2023.07.11 12:58 | close | 134 | 0.10 | 0.66559 | 0.66974 | 0.66074 | 16.50 | 10203.80 |
448 | 2023.07.12 07:15 | sell | 150 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
449 | 2023.07.12 07:15 | modify | 150 | 0.10 | 0.66919 | 0.67169 | 0.66269 | ||
450 | 2023.07.12 07:45 | sell | 151 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
451 | 2023.07.12 07:45 | modify | 151 | 0.10 | 0.66870 | 0.67120 | 0.66220 | ||
452 | 2023.07.12 08:00 | sell | 152 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
453 | 2023.07.12 08:00 | modify | 152 | 0.10 | 0.66878 | 0.67128 | 0.66228 | ||
454 | 2023.07.12 08:15 | sell | 153 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
455 | 2023.07.12 08:15 | modify | 153 | 0.10 | 0.66857 | 0.67107 | 0.66207 | ||
456 | 2023.07.12 08:30 | sell | 154 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
457 | 2023.07.12 08:30 | modify | 154 | 0.10 | 0.66846 | 0.67096 | 0.66196 | ||
458 | 2023.07.12 08:45 | sell | 155 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
459 | 2023.07.12 08:45 | modify | 155 | 0.10 | 0.66843 | 0.67093 | 0.66193 | ||
460 | 2023.07.12 09:00 | sell | 156 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
461 | 2023.07.12 09:00 | modify | 156 | 0.10 | 0.66868 | 0.67118 | 0.66218 | ||
462 | 2023.07.12 09:15 | sell | 157 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
463 | 2023.07.12 09:15 | modify | 157 | 0.10 | 0.66867 | 0.67117 | 0.66217 | ||
464 | 2023.07.12 11:15 | sell | 158 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
465 | 2023.07.12 11:15 | modify | 158 | 0.10 | 0.66882 | 0.67132 | 0.66232 | ||
466 | 2023.07.12 11:30 | sell | 159 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
467 | 2023.07.12 11:30 | modify | 159 | 0.10 | 0.66888 | 0.67138 | 0.66238 | ||
468 | 2023.07.12 11:45 | sell | 160 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
469 | 2023.07.12 11:45 | modify | 160 | 0.10 | 0.66920 | 0.67170 | 0.66270 | ||
470 | 2023.07.12 12:00 | sell | 161 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
471 | 2023.07.12 12:00 | modify | 161 | 0.10 | 0.66877 | 0.67127 | 0.66227 | ||
472 | 2023.07.12 12:15 | sell | 162 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
473 | 2023.07.12 12:15 | modify | 162 | 0.10 | 0.66901 | 0.67151 | 0.66251 | ||
474 | 2023.07.12 12:30 | s/l | 151 | 0.10 | 0.67120 | 0.67120 | 0.66220 | -25.00 | 10178.80 |
475 | 2023.07.12 12:30 | s/l | 153 | 0.10 | 0.67107 | 0.67107 | 0.66207 | -25.00 | 10153.80 |
476 | 2023.07.12 12:30 | s/l | 154 | 0.10 | 0.67096 | 0.67096 | 0.66196 | -25.00 | 10128.80 |
477 | 2023.07.12 12:30 | s/l | 155 | 0.10 | 0.67093 | 0.67093 | 0.66193 | -25.00 | 10103.80 |
478 | 2023.07.12 12:30 | s/l | 156 | 0.10 | 0.67118 | 0.67118 | 0.66218 | -25.00 | 10078.80 |
479 | 2023.07.12 12:30 | s/l | 157 | 0.10 | 0.67117 | 0.67117 | 0.66217 | -25.00 | 10053.80 |
480 | 2023.07.12 12:30 | s/l | 152 | 0.10 | 0.67128 | 0.67128 | 0.66228 | -25.00 | 10028.80 |
481 | 2023.07.12 12:30 | s/l | 158 | 0.10 | 0.67132 | 0.67132 | 0.66232 | -25.00 | 10003.80 |
482 | 2023.07.12 12:30 | s/l | 159 | 0.10 | 0.67138 | 0.67138 | 0.66238 | -25.00 | 9978.80 |
483 | 2023.07.12 12:30 | s/l | 161 | 0.10 | 0.67127 | 0.67127 | 0.66227 | -25.00 | 9953.80 |
484 | 2023.07.12 12:30 | s/l | 162 | 0.10 | 0.67151 | 0.67151 | 0.66251 | -25.00 | 9928.80 |
485 | 2023.07.12 12:30 | s/l | 150 | 0.10 | 0.67169 | 0.67169 | 0.66269 | -25.00 | 9903.80 |
486 | 2023.07.12 12:30 | s/l | 160 | 0.10 | 0.67170 | 0.67170 | 0.66270 | -25.00 | 9878.80 |
487 | 2023.07.12 12:45 | buy | 163 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
488 | 2023.07.12 12:45 | modify | 163 | 0.10 | 0.67405 | 0.67155 | 0.68055 | ||
489 | 2023.07.12 13:00 | buy | 164 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
490 | 2023.07.12 13:00 | modify | 164 | 0.10 | 0.67317 | 0.67067 | 0.67967 | ||
491 | 2023.07.12 13:15 | buy | 165 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
492 | 2023.07.12 13:15 | modify | 165 | 0.10 | 0.67549 | 0.67299 | 0.68199 | ||
493 | 2023.07.12 13:30 | buy | 166 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
494 | 2023.07.12 13:30 | modify | 166 | 0.10 | 0.67672 | 0.67422 | 0.68322 | ||
495 | 2023.07.12 13:45 | buy | 167 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
496 | 2023.07.12 13:45 | modify | 167 | 0.10 | 0.67726 | 0.67476 | 0.68376 | ||
497 | 2023.07.12 14:00 | buy | 168 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
498 | 2023.07.12 14:00 | modify | 168 | 0.10 | 0.67776 | 0.67526 | 0.68426 | ||
499 | 2023.07.12 14:15 | buy | 169 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
500 | 2023.07.12 14:15 | modify | 169 | 0.10 | 0.67859 | 0.67609 | 0.68509 | ||
501 | 2023.07.12 14:30 | buy | 170 | 0.10 | 0.67801 | 0.00000 | 0.00000 | ||
502 | 2023.07.12 14:30 | modify | 170 | 0.10 | 0.67801 | 0.67551 | 0.68451 | ||
503 | 2023.07.12 14:45 | buy | 171 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
504 | 2023.07.12 14:45 | modify | 171 | 0.10 | 0.67967 | 0.67717 | 0.68617 | ||
505 | 2023.07.12 15:00 | buy | 172 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
506 | 2023.07.12 15:00 | modify | 172 | 0.10 | 0.67950 | 0.67700 | 0.68600 | ||
507 | 2023.07.12 15:15 | buy | 173 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
508 | 2023.07.12 15:15 | modify | 173 | 0.10 | 0.67849 | 0.67599 | 0.68499 | ||
509 | 2023.07.12 15:30 | buy | 174 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
510 | 2023.07.12 15:30 | modify | 174 | 0.10 | 0.67911 | 0.67661 | 0.68561 | ||
511 | 2023.07.12 15:45 | buy | 175 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
512 | 2023.07.12 15:45 | modify | 175 | 0.10 | 0.67782 | 0.67532 | 0.68432 | ||
513 | 2023.07.12 17:00 | close | 175 | 0.10 | 0.67921 | 0.67532 | 0.68432 | 13.90 | 9892.70 |
514 | 2023.07.12 17:00 | close | 174 | 0.10 | 0.67921 | 0.67661 | 0.68561 | 1.00 | 9893.70 |
515 | 2023.07.12 17:00 | close | 173 | 0.10 | 0.67921 | 0.67599 | 0.68499 | 7.20 | 9900.90 |
516 | 2023.07.12 17:00 | close | 172 | 0.10 | 0.67921 | 0.67700 | 0.68600 | -2.90 | 9898.00 |
517 | 2023.07.12 17:00 | close | 171 | 0.10 | 0.67921 | 0.67717 | 0.68617 | -4.60 | 9893.40 |
518 | 2023.07.12 17:00 | close | 170 | 0.10 | 0.67921 | 0.67551 | 0.68451 | 12.00 | 9905.40 |
519 | 2023.07.12 17:00 | close | 169 | 0.10 | 0.67921 | 0.67609 | 0.68509 | 6.20 | 9911.60 |
520 | 2023.07.12 17:00 | close | 168 | 0.10 | 0.67921 | 0.67526 | 0.68426 | 14.50 | 9926.10 |
521 | 2023.07.12 17:00 | close | 167 | 0.10 | 0.67921 | 0.67476 | 0.68376 | 19.50 | 9945.60 |
522 | 2023.07.12 17:00 | close | 166 | 0.10 | 0.67921 | 0.67422 | 0.68322 | 24.90 | 9970.50 |
523 | 2023.07.12 17:00 | close | 165 | 0.10 | 0.67921 | 0.67299 | 0.68199 | 37.20 | 10007.70 |
524 | 2023.07.12 17:00 | close | 164 | 0.10 | 0.67921 | 0.67067 | 0.67967 | 60.40 | 10068.10 |
525 | 2023.07.12 17:00 | close | 163 | 0.10 | 0.67921 | 0.67155 | 0.68055 | 51.60 | 10119.70 |
526 | 2023.07.13 05:30 | buy | 176 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
527 | 2023.07.13 05:30 | modify | 176 | 0.10 | 0.68172 | 0.67922 | 0.68822 | ||
528 | 2023.07.13 05:45 | buy | 177 | 0.10 | 0.68219 | 0.00000 | 0.00000 | ||
529 | 2023.07.13 05:45 | modify | 177 | 0.10 | 0.68219 | 0.67969 | 0.68869 | ||
530 | 2023.07.13 06:15 | buy | 178 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
531 | 2023.07.13 06:15 | modify | 178 | 0.10 | 0.68178 | 0.67928 | 0.68828 | ||
532 | 2023.07.13 06:30 | buy | 179 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
533 | 2023.07.13 06:30 | modify | 179 | 0.10 | 0.68322 | 0.68072 | 0.68972 | ||
534 | 2023.07.13 06:45 | buy | 180 | 0.10 | 0.68295 | 0.00000 | 0.00000 | ||
535 | 2023.07.13 06:45 | modify | 180 | 0.10 | 0.68295 | 0.68045 | 0.68945 | ||
536 | 2023.07.13 07:00 | buy | 181 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
537 | 2023.07.13 07:00 | modify | 181 | 0.10 | 0.68367 | 0.68117 | 0.69017 | ||
538 | 2023.07.13 07:15 | buy | 182 | 0.10 | 0.68428 | 0.00000 | 0.00000 | ||
539 | 2023.07.13 07:15 | modify | 182 | 0.10 | 0.68428 | 0.68178 | 0.69078 | ||
540 | 2023.07.13 07:30 | buy | 183 | 0.10 | 0.68347 | 0.00000 | 0.00000 | ||
541 | 2023.07.13 07:30 | modify | 183 | 0.10 | 0.68347 | 0.68097 | 0.68997 | ||
542 | 2023.07.13 07:45 | buy | 184 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
543 | 2023.07.13 07:45 | modify | 184 | 0.10 | 0.68394 | 0.68144 | 0.69044 | ||
544 | 2023.07.13 07:57 | close | 184 | 0.10 | 0.68414 | 0.68144 | 0.69044 | 2.00 | 10121.70 |
545 | 2023.07.13 07:57 | close | 183 | 0.10 | 0.68414 | 0.68097 | 0.68997 | 6.70 | 10128.40 |
546 | 2023.07.13 07:57 | close | 182 | 0.10 | 0.68414 | 0.68178 | 0.69078 | -1.40 | 10127.00 |
547 | 2023.07.13 07:57 | close | 181 | 0.10 | 0.68414 | 0.68117 | 0.69017 | 4.70 | 10131.70 |
548 | 2023.07.13 07:57 | close | 180 | 0.10 | 0.68414 | 0.68045 | 0.68945 | 11.90 | 10143.60 |
549 | 2023.07.13 07:57 | close | 179 | 0.10 | 0.68414 | 0.68072 | 0.68972 | 9.20 | 10152.80 |
550 | 2023.07.13 07:57 | close | 178 | 0.10 | 0.68414 | 0.67928 | 0.68828 | 23.60 | 10176.40 |
551 | 2023.07.13 07:57 | close | 177 | 0.10 | 0.68414 | 0.67969 | 0.68869 | 19.50 | 10195.90 |
552 | 2023.07.13 07:57 | close | 176 | 0.10 | 0.68414 | 0.67922 | 0.68822 | 24.20 | 10220.10 |
553 | 2023.07.14 05:45 | sell | 185 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
554 | 2023.07.14 05:45 | modify | 185 | 0.10 | 0.68833 | 0.69083 | 0.68183 | ||
555 | 2023.07.14 06:00 | buy | 186 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
556 | 2023.07.14 06:00 | modify | 186 | 0.10 | 0.68912 | 0.68662 | 0.69562 | ||
557 | 2023.07.14 06:15 | sell | 187 | 0.10 | 0.68849 | 0.00000 | 0.00000 | ||
558 | 2023.07.14 06:15 | modify | 187 | 0.10 | 0.68849 | 0.69099 | 0.68199 | ||
559 | 2023.07.14 06:30 | sell | 188 | 0.10 | 0.68769 | 0.00000 | 0.00000 | ||
560 | 2023.07.14 06:30 | modify | 188 | 0.10 | 0.68769 | 0.69019 | 0.68119 | ||
561 | 2023.07.14 06:45 | sell | 189 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
562 | 2023.07.14 06:45 | modify | 189 | 0.10 | 0.68760 | 0.69010 | 0.68110 | ||
563 | 2023.07.14 06:54 | s/l | 186 | 0.10 | 0.68662 | 0.68662 | 0.69562 | -25.00 | 10195.10 |
564 | 2023.07.14 07:00 | sell | 190 | 0.10 | 0.68628 | 0.00000 | 0.00000 | ||
565 | 2023.07.14 07:00 | modify | 190 | 0.10 | 0.68628 | 0.68878 | 0.67978 | ||
566 | 2023.07.14 07:15 | sell | 191 | 0.10 | 0.68736 | 0.00000 | 0.00000 | ||
567 | 2023.07.14 07:15 | modify | 191 | 0.10 | 0.68736 | 0.68986 | 0.68086 | ||
568 | 2023.07.14 07:30 | sell | 192 | 0.10 | 0.68651 | 0.00000 | 0.00000 | ||
569 | 2023.07.14 07:30 | modify | 192 | 0.10 | 0.68651 | 0.68901 | 0.68001 | ||
570 | 2023.07.14 07:45 | sell | 193 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
571 | 2023.07.14 07:45 | modify | 193 | 0.10 | 0.68650 | 0.68900 | 0.68000 | ||
572 | 2023.07.14 08:00 | sell | 194 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
573 | 2023.07.14 08:00 | modify | 194 | 0.10 | 0.68750 | 0.69000 | 0.68100 | ||
574 | 2023.07.14 09:00 | sell | 195 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
575 | 2023.07.14 09:00 | modify | 195 | 0.10 | 0.68716 | 0.68966 | 0.68066 | ||
576 | 2023.07.14 09:45 | sell | 196 | 0.10 | 0.68740 | 0.00000 | 0.00000 | ||
577 | 2023.07.14 09:45 | modify | 196 | 0.10 | 0.68740 | 0.68990 | 0.68090 | ||
578 | 2023.07.14 10:00 | sell | 197 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
579 | 2023.07.14 10:00 | modify | 197 | 0.10 | 0.68703 | 0.68953 | 0.68053 | ||
580 | 2023.07.14 10:15 | sell | 198 | 0.10 | 0.68677 | 0.00000 | 0.00000 | ||
581 | 2023.07.14 10:15 | modify | 198 | 0.10 | 0.68677 | 0.68927 | 0.68027 | ||
582 | 2023.07.14 10:30 | sell | 199 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
583 | 2023.07.14 10:30 | modify | 199 | 0.10 | 0.68652 | 0.68902 | 0.68002 | ||
584 | 2023.07.14 10:45 | sell | 200 | 0.10 | 0.68661 | 0.00000 | 0.00000 | ||
585 | 2023.07.14 10:45 | modify | 200 | 0.10 | 0.68661 | 0.68911 | 0.68011 | ||
586 | 2023.07.14 11:00 | sell | 201 | 0.10 | 0.68721 | 0.00000 | 0.00000 | ||
587 | 2023.07.14 11:00 | modify | 201 | 0.10 | 0.68721 | 0.68971 | 0.68071 | ||
588 | 2023.07.14 11:15 | sell | 202 | 0.10 | 0.68706 | 0.00000 | 0.00000 | ||
589 | 2023.07.14 11:15 | modify | 202 | 0.10 | 0.68706 | 0.68956 | 0.68056 | ||
590 | 2023.07.14 11:45 | sell | 203 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
591 | 2023.07.14 11:45 | modify | 203 | 0.10 | 0.68700 | 0.68950 | 0.68050 | ||
592 | 2023.07.14 12:00 | sell | 204 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
593 | 2023.07.14 12:00 | modify | 204 | 0.10 | 0.68658 | 0.68908 | 0.68008 | ||
594 | 2023.07.14 12:12 | close | 204 | 0.10 | 0.68646 | 0.68908 | 0.68008 | 1.20 | 10196.30 |
595 | 2023.07.14 12:12 | close | 203 | 0.10 | 0.68646 | 0.68950 | 0.68050 | 5.40 | 10201.70 |
596 | 2023.07.14 12:12 | close | 202 | 0.10 | 0.68646 | 0.68956 | 0.68056 | 6.00 | 10207.70 |
597 | 2023.07.14 12:12 | close | 201 | 0.10 | 0.68646 | 0.68971 | 0.68071 | 7.50 | 10215.20 |
598 | 2023.07.14 12:12 | close | 200 | 0.10 | 0.68646 | 0.68911 | 0.68011 | 1.50 | 10216.70 |
599 | 2023.07.14 12:12 | close | 199 | 0.10 | 0.68646 | 0.68902 | 0.68002 | 0.60 | 10217.30 |
600 | 2023.07.14 12:12 | close | 198 | 0.10 | 0.68646 | 0.68927 | 0.68027 | 3.10 | 10220.40 |
601 | 2023.07.14 12:12 | close | 197 | 0.10 | 0.68646 | 0.68953 | 0.68053 | 5.70 | 10226.10 |
602 | 2023.07.14 12:12 | close | 196 | 0.10 | 0.68646 | 0.68990 | 0.68090 | 9.40 | 10235.50 |
603 | 2023.07.14 12:12 | close | 195 | 0.10 | 0.68646 | 0.68966 | 0.68066 | 7.00 | 10242.50 |
604 | 2023.07.14 12:12 | close | 194 | 0.10 | 0.68646 | 0.69000 | 0.68100 | 10.40 | 10252.90 |
605 | 2023.07.14 12:12 | close | 193 | 0.10 | 0.68646 | 0.68900 | 0.68000 | 0.40 | 10253.30 |
606 | 2023.07.14 12:12 | close | 192 | 0.10 | 0.68646 | 0.68901 | 0.68001 | 0.50 | 10253.80 |
607 | 2023.07.14 12:12 | close | 191 | 0.10 | 0.68646 | 0.68986 | 0.68086 | 9.00 | 10262.80 |
608 | 2023.07.14 12:12 | close | 190 | 0.10 | 0.68646 | 0.68878 | 0.67978 | -1.80 | 10261.00 |
609 | 2023.07.14 12:12 | close | 189 | 0.10 | 0.68646 | 0.69010 | 0.68110 | 11.40 | 10272.40 |
610 | 2023.07.14 12:12 | close | 188 | 0.10 | 0.68646 | 0.69019 | 0.68119 | 12.30 | 10284.70 |
611 | 2023.07.14 12:12 | close | 187 | 0.10 | 0.68646 | 0.69099 | 0.68199 | 20.30 | 10305.00 |
612 | 2023.07.14 12:12 | close | 185 | 0.10 | 0.68646 | 0.69083 | 0.68183 | 18.70 | 10323.70 |
613 | 2023.07.17 06:15 | sell | 205 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
614 | 2023.07.17 06:15 | modify | 205 | 0.10 | 0.68075 | 0.68325 | 0.67425 | ||
615 | 2023.07.17 06:30 | sell | 206 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
616 | 2023.07.17 06:30 | modify | 206 | 0.10 | 0.68075 | 0.68325 | 0.67425 | ||
617 | 2023.07.17 06:45 | sell | 207 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
618 | 2023.07.17 06:45 | modify | 207 | 0.10 | 0.68082 | 0.68332 | 0.67432 | ||
619 | 2023.07.17 07:00 | sell | 208 | 0.10 | 0.68106 | 0.00000 | 0.00000 | ||
620 | 2023.07.17 07:00 | modify | 208 | 0.10 | 0.68106 | 0.68356 | 0.67456 | ||
621 | 2023.07.17 07:15 | sell | 209 | 0.10 | 0.68130 | 0.00000 | 0.00000 | ||
622 | 2023.07.17 07:15 | modify | 209 | 0.10 | 0.68130 | 0.68380 | 0.67480 | ||
623 | 2023.07.17 07:45 | sell | 210 | 0.10 | 0.68102 | 0.00000 | 0.00000 | ||
624 | 2023.07.17 07:45 | modify | 210 | 0.10 | 0.68102 | 0.68352 | 0.67452 | ||
625 | 2023.07.17 09:15 | sell | 211 | 0.10 | 0.68146 | 0.00000 | 0.00000 | ||
626 | 2023.07.17 09:15 | modify | 211 | 0.10 | 0.68146 | 0.68396 | 0.67496 | ||
627 | 2023.07.17 09:45 | sell | 212 | 0.10 | 0.68108 | 0.00000 | 0.00000 | ||
628 | 2023.07.17 09:45 | modify | 212 | 0.10 | 0.68108 | 0.68358 | 0.67458 | ||
629 | 2023.07.17 10:00 | sell | 213 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
630 | 2023.07.17 10:00 | modify | 213 | 0.10 | 0.68098 | 0.68348 | 0.67448 | ||
631 | 2023.07.17 10:15 | sell | 214 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
632 | 2023.07.17 10:15 | modify | 214 | 0.10 | 0.68127 | 0.68377 | 0.67477 | ||
633 | 2023.07.17 10:30 | sell | 215 | 0.10 | 0.68121 | 0.00000 | 0.00000 | ||
634 | 2023.07.17 10:30 | modify | 215 | 0.10 | 0.68121 | 0.68371 | 0.67471 | ||
635 | 2023.07.17 10:45 | sell | 216 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
636 | 2023.07.17 10:45 | modify | 216 | 0.10 | 0.68112 | 0.68362 | 0.67462 | ||
637 | 2023.07.17 11:00 | sell | 217 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
638 | 2023.07.17 11:00 | modify | 217 | 0.10 | 0.68125 | 0.68375 | 0.67475 | ||
639 | 2023.07.17 11:15 | buy | 218 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
640 | 2023.07.17 11:15 | modify | 218 | 0.10 | 0.68194 | 0.67944 | 0.68844 | ||
641 | 2023.07.17 11:30 | buy | 219 | 0.10 | 0.68204 | 0.00000 | 0.00000 | ||
642 | 2023.07.17 11:30 | modify | 219 | 0.10 | 0.68204 | 0.67954 | 0.68854 | ||
643 | 2023.07.17 11:45 | buy | 220 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
644 | 2023.07.17 11:45 | modify | 220 | 0.10 | 0.68174 | 0.67924 | 0.68824 | ||
645 | 2023.07.17 12:00 | buy | 221 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
646 | 2023.07.17 12:00 | modify | 221 | 0.10 | 0.68174 | 0.67924 | 0.68824 | ||
647 | 2023.07.17 12:30 | sell | 222 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
648 | 2023.07.17 12:30 | modify | 222 | 0.10 | 0.68071 | 0.68321 | 0.67421 | ||
649 | 2023.07.17 12:45 | sell | 223 | 0.10 | 0.68004 | 0.00000 | 0.00000 | ||
650 | 2023.07.17 12:45 | modify | 223 | 0.10 | 0.68004 | 0.68254 | 0.67354 | ||
651 | 2023.07.17 12:47 | s/l | 219 | 0.10 | 0.67954 | 0.67954 | 0.68854 | -25.00 | 10298.70 |
652 | 2023.07.17 12:49 | s/l | 218 | 0.10 | 0.67944 | 0.67944 | 0.68844 | -25.00 | 10273.70 |
653 | 2023.07.17 13:00 | sell | 224 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
654 | 2023.07.17 13:00 | modify | 224 | 0.10 | 0.68002 | 0.68252 | 0.67352 | ||
655 | 2023.07.17 13:15 | sell | 225 | 0.10 | 0.67969 | 0.00000 | 0.00000 | ||
656 | 2023.07.17 13:15 | modify | 225 | 0.10 | 0.67969 | 0.68219 | 0.67319 | ||
657 | 2023.07.17 13:30 | sell | 226 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
658 | 2023.07.17 13:30 | modify | 226 | 0.10 | 0.68013 | 0.68263 | 0.67363 | ||
659 | 2023.07.17 13:33 | close | 226 | 0.10 | 0.67970 | 0.68263 | 0.67363 | 4.30 | 10278.00 |
660 | 2023.07.17 13:33 | close | 225 | 0.10 | 0.67970 | 0.68219 | 0.67319 | -0.10 | 10277.90 |
661 | 2023.07.17 13:33 | close | 224 | 0.10 | 0.67970 | 0.68252 | 0.67352 | 3.20 | 10281.10 |
662 | 2023.07.17 13:33 | close | 223 | 0.10 | 0.67970 | 0.68254 | 0.67354 | 3.40 | 10284.50 |
663 | 2023.07.17 13:33 | close | 222 | 0.10 | 0.67970 | 0.68321 | 0.67421 | 10.10 | 10294.60 |
664 | 2023.07.17 13:33 | close | 221 | 0.10 | 0.67940 | 0.67924 | 0.68824 | -23.40 | 10271.20 |
665 | 2023.07.17 13:33 | close | 220 | 0.10 | 0.67940 | 0.67924 | 0.68824 | -23.40 | 10247.80 |
666 | 2023.07.17 13:33 | close | 217 | 0.10 | 0.67970 | 0.68375 | 0.67475 | 15.50 | 10263.30 |
667 | 2023.07.17 13:33 | close | 216 | 0.10 | 0.67970 | 0.68362 | 0.67462 | 14.20 | 10277.50 |
668 | 2023.07.17 13:33 | close | 215 | 0.10 | 0.67970 | 0.68371 | 0.67471 | 15.10 | 10292.60 |
669 | 2023.07.17 13:33 | close | 214 | 0.10 | 0.67970 | 0.68377 | 0.67477 | 15.70 | 10308.30 |
670 | 2023.07.17 13:33 | close | 213 | 0.10 | 0.67970 | 0.68348 | 0.67448 | 12.80 | 10321.10 |
671 | 2023.07.17 13:33 | close | 212 | 0.10 | 0.67970 | 0.68358 | 0.67458 | 13.80 | 10334.90 |
672 | 2023.07.17 13:33 | close | 211 | 0.10 | 0.67970 | 0.68396 | 0.67496 | 17.60 | 10352.50 |
673 | 2023.07.17 13:33 | close | 210 | 0.10 | 0.67970 | 0.68352 | 0.67452 | 13.20 | 10365.70 |
674 | 2023.07.17 13:33 | close | 209 | 0.10 | 0.67970 | 0.68380 | 0.67480 | 16.00 | 10381.70 |
675 | 2023.07.17 13:33 | close | 208 | 0.10 | 0.67970 | 0.68356 | 0.67456 | 13.60 | 10395.30 |
676 | 2023.07.17 13:33 | close | 207 | 0.10 | 0.67970 | 0.68332 | 0.67432 | 11.20 | 10406.50 |
677 | 2023.07.17 13:33 | close | 206 | 0.10 | 0.67970 | 0.68325 | 0.67425 | 10.50 | 10417.00 |
678 | 2023.07.17 13:33 | close | 205 | 0.10 | 0.67970 | 0.68325 | 0.67425 | 10.50 | 10427.50 |
679 | 2023.07.18 05:45 | buy | 227 | 0.10 | 0.68325 | 0.00000 | 0.00000 | ||
680 | 2023.07.18 05:45 | modify | 227 | 0.10 | 0.68325 | 0.68075 | 0.68975 | ||
681 | 2023.07.18 06:15 | sell | 228 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
682 | 2023.07.18 06:15 | modify | 228 | 0.10 | 0.68154 | 0.68404 | 0.67504 | ||
683 | 2023.07.18 06:18 | s/l | 227 | 0.10 | 0.68075 | 0.68075 | 0.68975 | -25.00 | 10402.50 |
684 | 2023.07.18 07:15 | buy | 229 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
685 | 2023.07.18 07:15 | modify | 229 | 0.10 | 0.68326 | 0.68076 | 0.68976 | ||
686 | 2023.07.18 07:30 | sell | 230 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
687 | 2023.07.18 07:30 | modify | 230 | 0.10 | 0.68149 | 0.68399 | 0.67499 | ||
688 | 2023.07.18 07:40 | s/l | 229 | 0.10 | 0.68076 | 0.68076 | 0.68976 | -25.00 | 10377.50 |
689 | 2023.07.18 07:45 | sell | 231 | 0.10 | 0.68083 | 0.00000 | 0.00000 | ||
690 | 2023.07.18 07:45 | modify | 231 | 0.10 | 0.68083 | 0.68333 | 0.67433 | ||
691 | 2023.07.18 08:00 | sell | 232 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
692 | 2023.07.18 08:00 | modify | 232 | 0.10 | 0.68064 | 0.68314 | 0.67414 | ||
693 | 2023.07.18 08:15 | sell | 233 | 0.10 | 0.68121 | 0.00000 | 0.00000 | ||
694 | 2023.07.18 08:15 | modify | 233 | 0.10 | 0.68121 | 0.68371 | 0.67471 | ||
695 | 2023.07.18 08:45 | sell | 234 | 0.10 | 0.68108 | 0.00000 | 0.00000 | ||
696 | 2023.07.18 08:45 | modify | 234 | 0.10 | 0.68108 | 0.68358 | 0.67458 | ||
697 | 2023.07.18 09:00 | sell | 235 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
698 | 2023.07.18 09:00 | modify | 235 | 0.10 | 0.68078 | 0.68328 | 0.67428 | ||
699 | 2023.07.18 09:15 | sell | 236 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
700 | 2023.07.18 09:15 | modify | 236 | 0.10 | 0.68052 | 0.68302 | 0.67402 | ||
701 | 2023.07.18 10:00 | buy | 237 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
702 | 2023.07.18 10:00 | modify | 237 | 0.10 | 0.68216 | 0.67966 | 0.68866 | ||
703 | 2023.07.18 11:15 | sell | 238 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
704 | 2023.07.18 11:15 | modify | 238 | 0.10 | 0.68088 | 0.68338 | 0.67438 | ||
705 | 2023.07.18 11:45 | sell | 239 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
706 | 2023.07.18 11:45 | modify | 239 | 0.10 | 0.67979 | 0.68229 | 0.67329 | ||
707 | 2023.07.18 12:00 | sell | 240 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
708 | 2023.07.18 12:00 | modify | 240 | 0.10 | 0.68043 | 0.68293 | 0.67393 | ||
709 | 2023.07.18 12:15 | sell | 241 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
710 | 2023.07.18 12:15 | modify | 241 | 0.10 | 0.68075 | 0.68325 | 0.67425 | ||
711 | 2023.07.18 12:30 | sell | 242 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
712 | 2023.07.18 12:30 | modify | 242 | 0.10 | 0.68095 | 0.68345 | 0.67445 | ||
713 | 2023.07.18 12:30 | s/l | 239 | 0.10 | 0.68229 | 0.68229 | 0.67329 | -25.00 | 10352.50 |
714 | 2023.07.18 12:33 | s/l | 237 | 0.10 | 0.67966 | 0.67966 | 0.68866 | -25.00 | 10327.50 |
715 | 2023.07.18 12:42 | close | 242 | 0.10 | 0.67925 | 0.68345 | 0.67445 | 17.00 | 10344.50 |
716 | 2023.07.18 12:42 | close | 241 | 0.10 | 0.67925 | 0.68325 | 0.67425 | 15.00 | 10359.50 |
717 | 2023.07.18 12:42 | close | 240 | 0.10 | 0.67925 | 0.68293 | 0.67393 | 11.80 | 10371.30 |
718 | 2023.07.18 12:42 | close | 238 | 0.10 | 0.67925 | 0.68338 | 0.67438 | 16.30 | 10387.60 |
719 | 2023.07.18 12:42 | close | 236 | 0.10 | 0.67925 | 0.68302 | 0.67402 | 12.70 | 10400.30 |
720 | 2023.07.18 12:42 | close | 235 | 0.10 | 0.67925 | 0.68328 | 0.67428 | 15.30 | 10415.60 |
721 | 2023.07.18 12:42 | close | 234 | 0.10 | 0.67925 | 0.68358 | 0.67458 | 18.30 | 10433.90 |
722 | 2023.07.18 12:42 | close | 233 | 0.10 | 0.67925 | 0.68371 | 0.67471 | 19.60 | 10453.50 |
723 | 2023.07.18 12:42 | close | 232 | 0.10 | 0.67925 | 0.68314 | 0.67414 | 13.90 | 10467.40 |
724 | 2023.07.18 12:42 | close | 231 | 0.10 | 0.67925 | 0.68333 | 0.67433 | 15.80 | 10483.20 |
725 | 2023.07.18 12:42 | close | 230 | 0.10 | 0.67925 | 0.68399 | 0.67499 | 22.40 | 10505.60 |
726 | 2023.07.18 12:42 | close | 228 | 0.10 | 0.67925 | 0.68404 | 0.67504 | 22.90 | 10528.50 |
727 | 2023.07.19 06:30 | sell | 243 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
728 | 2023.07.19 06:30 | modify | 243 | 0.10 | 0.67845 | 0.68095 | 0.67195 | ||
729 | 2023.07.19 06:45 | sell | 244 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
730 | 2023.07.19 06:45 | modify | 244 | 0.10 | 0.67701 | 0.67951 | 0.67051 | ||
731 | 2023.07.19 07:02 | s/l | 244 | 0.10 | 0.67951 | 0.67951 | 0.67051 | -25.00 | 10503.50 |
732 | 2023.07.19 07:15 | sell | 245 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
733 | 2023.07.19 07:15 | modify | 245 | 0.10 | 0.67900 | 0.68150 | 0.67250 | ||
734 | 2023.07.19 07:30 | sell | 246 | 0.10 | 0.67914 | 0.00000 | 0.00000 | ||
735 | 2023.07.19 07:30 | modify | 246 | 0.10 | 0.67914 | 0.68164 | 0.67264 | ||
736 | 2023.07.19 07:45 | sell | 247 | 0.10 | 0.67894 | 0.00000 | 0.00000 | ||
737 | 2023.07.19 07:45 | modify | 247 | 0.10 | 0.67894 | 0.68144 | 0.67244 | ||
738 | 2023.07.19 08:00 | sell | 248 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
739 | 2023.07.19 08:00 | modify | 248 | 0.10 | 0.67838 | 0.68088 | 0.67188 | ||
740 | 2023.07.19 08:45 | sell | 249 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
741 | 2023.07.19 08:45 | modify | 249 | 0.10 | 0.67716 | 0.67966 | 0.67066 | ||
742 | 2023.07.19 09:00 | sell | 250 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
743 | 2023.07.19 09:00 | modify | 250 | 0.10 | 0.67658 | 0.67908 | 0.67008 | ||
744 | 2023.07.19 09:15 | sell | 251 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
745 | 2023.07.19 09:15 | modify | 251 | 0.10 | 0.67687 | 0.67937 | 0.67037 | ||
746 | 2023.07.19 09:30 | sell | 252 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
747 | 2023.07.19 09:30 | modify | 252 | 0.10 | 0.67738 | 0.67988 | 0.67088 | ||
748 | 2023.07.19 09:45 | sell | 253 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
749 | 2023.07.19 09:45 | modify | 253 | 0.10 | 0.67713 | 0.67963 | 0.67063 | ||
750 | 2023.07.19 10:00 | sell | 254 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
751 | 2023.07.19 10:00 | modify | 254 | 0.10 | 0.67683 | 0.67933 | 0.67033 | ||
752 | 2023.07.19 10:15 | sell | 255 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
753 | 2023.07.19 10:15 | modify | 255 | 0.10 | 0.67655 | 0.67905 | 0.67005 | ||
754 | 2023.07.19 10:30 | sell | 256 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
755 | 2023.07.19 10:30 | modify | 256 | 0.10 | 0.67689 | 0.67939 | 0.67039 | ||
756 | 2023.07.19 10:41 | close | 256 | 0.10 | 0.67666 | 0.67939 | 0.67039 | 2.30 | 10505.80 |
757 | 2023.07.19 10:41 | close | 255 | 0.10 | 0.67666 | 0.67905 | 0.67005 | -1.10 | 10504.70 |
758 | 2023.07.19 10:41 | close | 254 | 0.10 | 0.67666 | 0.67933 | 0.67033 | 1.70 | 10506.40 |
759 | 2023.07.19 10:41 | close | 253 | 0.10 | 0.67666 | 0.67963 | 0.67063 | 4.70 | 10511.10 |
760 | 2023.07.19 10:41 | close | 252 | 0.10 | 0.67666 | 0.67988 | 0.67088 | 7.20 | 10518.30 |
761 | 2023.07.19 10:41 | close | 251 | 0.10 | 0.67666 | 0.67937 | 0.67037 | 2.10 | 10520.40 |
762 | 2023.07.19 10:41 | close | 250 | 0.10 | 0.67666 | 0.67908 | 0.67008 | -0.80 | 10519.60 |
763 | 2023.07.19 10:41 | close | 249 | 0.10 | 0.67666 | 0.67966 | 0.67066 | 5.00 | 10524.60 |
764 | 2023.07.19 10:41 | close | 248 | 0.10 | 0.67666 | 0.68088 | 0.67188 | 17.20 | 10541.80 |
765 | 2023.07.19 10:41 | close | 247 | 0.10 | 0.67666 | 0.68144 | 0.67244 | 22.80 | 10564.60 |
766 | 2023.07.19 10:41 | close | 246 | 0.10 | 0.67666 | 0.68164 | 0.67264 | 24.80 | 10589.40 |
767 | 2023.07.19 10:41 | close | 245 | 0.10 | 0.67666 | 0.68150 | 0.67250 | 23.40 | 10612.80 |
768 | 2023.07.19 10:41 | close | 243 | 0.10 | 0.67666 | 0.68095 | 0.67195 | 17.90 | 10630.70 |
769 | 2023.07.20 07:30 | buy | 257 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
770 | 2023.07.20 07:30 | modify | 257 | 0.10 | 0.68275 | 0.68025 | 0.68925 | ||
771 | 2023.07.20 08:00 | buy | 258 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
772 | 2023.07.20 08:00 | modify | 258 | 0.10 | 0.68253 | 0.68003 | 0.68903 | ||
773 | 2023.07.20 08:15 | buy | 259 | 0.10 | 0.68327 | 0.00000 | 0.00000 | ||
774 | 2023.07.20 08:15 | modify | 259 | 0.10 | 0.68327 | 0.68077 | 0.68977 | ||
775 | 2023.07.20 08:30 | buy | 260 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
776 | 2023.07.20 08:30 | modify | 260 | 0.10 | 0.68353 | 0.68103 | 0.69003 | ||
777 | 2023.07.20 08:45 | buy | 261 | 0.10 | 0.68354 | 0.00000 | 0.00000 | ||
778 | 2023.07.20 08:45 | modify | 261 | 0.10 | 0.68354 | 0.68104 | 0.69004 | ||
779 | 2023.07.20 09:00 | buy | 262 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
780 | 2023.07.20 09:00 | modify | 262 | 0.10 | 0.68336 | 0.68086 | 0.68986 | ||
781 | 2023.07.20 09:15 | buy | 263 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
782 | 2023.07.20 09:15 | modify | 263 | 0.10 | 0.68315 | 0.68065 | 0.68965 | ||
783 | 2023.07.20 09:30 | buy | 264 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
784 | 2023.07.20 09:30 | modify | 264 | 0.10 | 0.68331 | 0.68081 | 0.68981 | ||
785 | 2023.07.20 09:45 | buy | 265 | 0.10 | 0.68309 | 0.00000 | 0.00000 | ||
786 | 2023.07.20 09:45 | modify | 265 | 0.10 | 0.68309 | 0.68059 | 0.68959 | ||
787 | 2023.07.20 10:00 | buy | 266 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
788 | 2023.07.20 10:00 | modify | 266 | 0.10 | 0.68358 | 0.68108 | 0.69008 | ||
789 | 2023.07.20 10:15 | buy | 267 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
790 | 2023.07.20 10:15 | modify | 267 | 0.10 | 0.68379 | 0.68129 | 0.69029 | ||
791 | 2023.07.20 10:30 | buy | 268 | 0.10 | 0.68409 | 0.00000 | 0.00000 | ||
792 | 2023.07.20 10:30 | modify | 268 | 0.10 | 0.68409 | 0.68159 | 0.69059 | ||
793 | 2023.07.20 10:34 | close | 268 | 0.10 | 0.68417 | 0.68159 | 0.69059 | 0.80 | 10631.50 |
794 | 2023.07.20 10:34 | close | 267 | 0.10 | 0.68417 | 0.68129 | 0.69029 | 3.80 | 10635.30 |
795 | 2023.07.20 10:34 | close | 266 | 0.10 | 0.68417 | 0.68108 | 0.69008 | 5.90 | 10641.20 |
796 | 2023.07.20 10:34 | close | 265 | 0.10 | 0.68417 | 0.68059 | 0.68959 | 10.80 | 10652.00 |
797 | 2023.07.20 10:34 | close | 264 | 0.10 | 0.68417 | 0.68081 | 0.68981 | 8.60 | 10660.60 |
798 | 2023.07.20 10:34 | close | 263 | 0.10 | 0.68417 | 0.68065 | 0.68965 | 10.20 | 10670.80 |
799 | 2023.07.20 10:34 | close | 262 | 0.10 | 0.68417 | 0.68086 | 0.68986 | 8.10 | 10678.90 |
800 | 2023.07.20 10:34 | close | 261 | 0.10 | 0.68417 | 0.68104 | 0.69004 | 6.30 | 10685.20 |
801 | 2023.07.20 10:34 | close | 260 | 0.10 | 0.68417 | 0.68103 | 0.69003 | 6.40 | 10691.60 |
802 | 2023.07.20 10:34 | close | 259 | 0.10 | 0.68417 | 0.68077 | 0.68977 | 9.00 | 10700.60 |
803 | 2023.07.20 10:34 | close | 258 | 0.10 | 0.68417 | 0.68003 | 0.68903 | 16.40 | 10717.00 |
804 | 2023.07.20 10:34 | close | 257 | 0.10 | 0.68417 | 0.68025 | 0.68925 | 14.20 | 10731.20 |
805 | 2023.07.21 06:30 | buy | 269 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
806 | 2023.07.21 06:30 | modify | 269 | 0.10 | 0.67838 | 0.67588 | 0.68488 | ||
807 | 2023.07.21 06:45 | buy | 270 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
808 | 2023.07.21 06:45 | modify | 270 | 0.10 | 0.67877 | 0.67627 | 0.68527 | ||
809 | 2023.07.21 07:00 | buy | 271 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
810 | 2023.07.21 07:00 | modify | 271 | 0.10 | 0.67847 | 0.67597 | 0.68497 | ||
811 | 2023.07.21 07:15 | buy | 272 | 0.10 | 0.67854 | 0.00000 | 0.00000 | ||
812 | 2023.07.21 07:15 | modify | 272 | 0.10 | 0.67854 | 0.67604 | 0.68504 | ||
813 | 2023.07.21 07:30 | buy | 273 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
814 | 2023.07.21 07:30 | modify | 273 | 0.10 | 0.67817 | 0.67567 | 0.68467 | ||
815 | 2023.07.21 07:45 | sell | 274 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
816 | 2023.07.21 07:45 | modify | 274 | 0.10 | 0.67658 | 0.67908 | 0.67008 | ||
817 | 2023.07.21 07:48 | s/l | 270 | 0.10 | 0.67627 | 0.67627 | 0.68527 | -25.00 | 10706.20 |
818 | 2023.07.21 07:51 | s/l | 272 | 0.10 | 0.67604 | 0.67604 | 0.68504 | -25.00 | 10681.20 |
819 | 2023.07.21 07:51 | s/l | 271 | 0.10 | 0.67597 | 0.67597 | 0.68497 | -25.00 | 10656.20 |
820 | 2023.07.21 07:51 | s/l | 269 | 0.10 | 0.67588 | 0.67588 | 0.68488 | -25.00 | 10631.20 |
821 | 2023.07.21 07:58 | s/l | 273 | 0.10 | 0.67567 | 0.67567 | 0.68467 | -25.00 | 10606.20 |
822 | 2023.07.21 08:00 | sell | 275 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
823 | 2023.07.21 08:00 | modify | 275 | 0.10 | 0.67567 | 0.67817 | 0.66917 | ||
824 | 2023.07.21 08:15 | sell | 276 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
825 | 2023.07.21 08:15 | modify | 276 | 0.10 | 0.67505 | 0.67755 | 0.66855 | ||
826 | 2023.07.21 08:30 | sell | 277 | 0.10 | 0.67486 | 0.00000 | 0.00000 | ||
827 | 2023.07.21 08:30 | modify | 277 | 0.10 | 0.67486 | 0.67736 | 0.66836 | ||
828 | 2023.07.21 08:45 | sell | 278 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
829 | 2023.07.21 08:45 | modify | 278 | 0.10 | 0.67478 | 0.67728 | 0.66828 | ||
830 | 2023.07.21 09:00 | sell | 279 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
831 | 2023.07.21 09:00 | modify | 279 | 0.10 | 0.67459 | 0.67709 | 0.66809 | ||
832 | 2023.07.21 09:15 | sell | 280 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
833 | 2023.07.21 09:15 | modify | 280 | 0.10 | 0.67475 | 0.67725 | 0.66825 | ||
834 | 2023.07.21 09:30 | sell | 281 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
835 | 2023.07.21 09:30 | modify | 281 | 0.10 | 0.67511 | 0.67761 | 0.66861 | ||
836 | 2023.07.21 09:45 | sell | 282 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
837 | 2023.07.21 09:45 | modify | 282 | 0.10 | 0.67491 | 0.67741 | 0.66841 | ||
838 | 2023.07.21 11:15 | sell | 283 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
839 | 2023.07.21 11:15 | modify | 283 | 0.10 | 0.67475 | 0.67725 | 0.66825 | ||
840 | 2023.07.21 11:30 | sell | 284 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
841 | 2023.07.21 11:30 | modify | 284 | 0.10 | 0.67412 | 0.67662 | 0.66762 | ||
842 | 2023.07.21 11:45 | sell | 285 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
843 | 2023.07.21 11:45 | modify | 285 | 0.10 | 0.67402 | 0.67652 | 0.66752 | ||
844 | 2023.07.21 12:00 | sell | 286 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
845 | 2023.07.21 12:00 | modify | 286 | 0.10 | 0.67335 | 0.67585 | 0.66685 | ||
846 | 2023.07.21 12:15 | sell | 287 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
847 | 2023.07.21 12:15 | modify | 287 | 0.10 | 0.67357 | 0.67607 | 0.66707 | ||
848 | 2023.07.21 12:30 | sell | 288 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
849 | 2023.07.21 12:30 | modify | 288 | 0.10 | 0.67402 | 0.67652 | 0.66752 | ||
850 | 2023.07.21 12:45 | sell | 289 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
851 | 2023.07.21 12:45 | modify | 289 | 0.10 | 0.67355 | 0.67605 | 0.66705 | ||
852 | 2023.07.21 13:00 | sell | 290 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
853 | 2023.07.21 13:00 | modify | 290 | 0.10 | 0.67335 | 0.67585 | 0.66685 | ||
854 | 2023.07.21 13:15 | sell | 291 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
855 | 2023.07.21 13:15 | modify | 291 | 0.10 | 0.67339 | 0.67589 | 0.66689 | ||
856 | 2023.07.21 13:30 | sell | 292 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
857 | 2023.07.21 13:30 | modify | 292 | 0.10 | 0.67354 | 0.67604 | 0.66704 | ||
858 | 2023.07.21 13:49 | close | 292 | 0.10 | 0.67323 | 0.67604 | 0.66704 | 3.10 | 10609.30 |
859 | 2023.07.21 13:49 | close | 291 | 0.10 | 0.67323 | 0.67589 | 0.66689 | 1.60 | 10610.90 |
860 | 2023.07.21 13:49 | close | 290 | 0.10 | 0.67323 | 0.67585 | 0.66685 | 1.20 | 10612.10 |
861 | 2023.07.21 13:49 | close | 289 | 0.10 | 0.67323 | 0.67605 | 0.66705 | 3.20 | 10615.30 |
862 | 2023.07.21 13:49 | close | 288 | 0.10 | 0.67323 | 0.67652 | 0.66752 | 7.90 | 10623.20 |
863 | 2023.07.21 13:49 | close | 287 | 0.10 | 0.67323 | 0.67607 | 0.66707 | 3.40 | 10626.60 |
864 | 2023.07.21 13:49 | close | 286 | 0.10 | 0.67323 | 0.67585 | 0.66685 | 1.20 | 10627.80 |
865 | 2023.07.21 13:49 | close | 285 | 0.10 | 0.67323 | 0.67652 | 0.66752 | 7.90 | 10635.70 |
866 | 2023.07.21 13:49 | close | 284 | 0.10 | 0.67323 | 0.67662 | 0.66762 | 8.90 | 10644.60 |
867 | 2023.07.21 13:49 | close | 283 | 0.10 | 0.67323 | 0.67725 | 0.66825 | 15.20 | 10659.80 |
868 | 2023.07.21 13:49 | close | 282 | 0.10 | 0.67323 | 0.67741 | 0.66841 | 16.80 | 10676.60 |
869 | 2023.07.21 13:49 | close | 281 | 0.10 | 0.67323 | 0.67761 | 0.66861 | 18.80 | 10695.40 |
870 | 2023.07.21 13:49 | close | 280 | 0.10 | 0.67323 | 0.67725 | 0.66825 | 15.20 | 10710.60 |
871 | 2023.07.21 13:49 | close | 279 | 0.10 | 0.67323 | 0.67709 | 0.66809 | 13.60 | 10724.20 |
872 | 2023.07.21 13:49 | close | 278 | 0.10 | 0.67323 | 0.67728 | 0.66828 | 15.50 | 10739.70 |
873 | 2023.07.21 13:49 | close | 277 | 0.10 | 0.67323 | 0.67736 | 0.66836 | 16.30 | 10756.00 |
874 | 2023.07.21 13:49 | close | 276 | 0.10 | 0.67323 | 0.67755 | 0.66855 | 18.20 | 10774.20 |
875 | 2023.07.21 13:49 | close | 275 | 0.10 | 0.67323 | 0.67817 | 0.66917 | 24.40 | 10798.60 |
876 | 2023.07.21 13:49 | close | 274 | 0.10 | 0.67323 | 0.67908 | 0.67008 | 33.50 | 10832.10 |
877 | 2023.07.24 06:00 | buy | 293 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
878 | 2023.07.24 06:00 | modify | 293 | 0.10 | 0.67393 | 0.67143 | 0.68043 | ||
879 | 2023.07.24 06:15 | buy | 294 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
880 | 2023.07.24 06:15 | modify | 294 | 0.10 | 0.67350 | 0.67100 | 0.68000 | ||
881 | 2023.07.24 07:15 | buy | 295 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
882 | 2023.07.24 07:15 | modify | 295 | 0.10 | 0.67377 | 0.67127 | 0.68027 | ||
883 | 2023.07.24 07:30 | buy | 296 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
884 | 2023.07.24 07:30 | modify | 296 | 0.10 | 0.67375 | 0.67125 | 0.68025 | ||
885 | 2023.07.24 08:00 | buy | 297 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
886 | 2023.07.24 08:00 | modify | 297 | 0.10 | 0.67366 | 0.67116 | 0.68016 | ||
887 | 2023.07.24 08:15 | buy | 298 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
888 | 2023.07.24 08:15 | modify | 298 | 0.10 | 0.67390 | 0.67140 | 0.68040 | ||
889 | 2023.07.24 08:30 | buy | 299 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
890 | 2023.07.24 08:30 | modify | 299 | 0.10 | 0.67435 | 0.67185 | 0.68085 | ||
891 | 2023.07.24 08:45 | buy | 300 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
892 | 2023.07.24 08:45 | modify | 300 | 0.10 | 0.67360 | 0.67110 | 0.68010 | ||
893 | 2023.07.24 09:15 | buy | 301 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
894 | 2023.07.24 09:15 | modify | 301 | 0.10 | 0.67422 | 0.67172 | 0.68072 | ||
895 | 2023.07.24 09:30 | buy | 302 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
896 | 2023.07.24 09:30 | modify | 302 | 0.10 | 0.67492 | 0.67242 | 0.68142 | ||
897 | 2023.07.24 09:36 | close | 302 | 0.10 | 0.67497 | 0.67242 | 0.68142 | 0.50 | 10832.60 |
898 | 2023.07.24 09:36 | close | 301 | 0.10 | 0.67497 | 0.67172 | 0.68072 | 7.50 | 10840.10 |
899 | 2023.07.24 09:36 | close | 300 | 0.10 | 0.67497 | 0.67110 | 0.68010 | 13.70 | 10853.80 |
900 | 2023.07.24 09:36 | close | 299 | 0.10 | 0.67497 | 0.67185 | 0.68085 | 6.20 | 10860.00 |
901 | 2023.07.24 09:36 | close | 298 | 0.10 | 0.67497 | 0.67140 | 0.68040 | 10.70 | 10870.70 |
902 | 2023.07.24 09:36 | close | 297 | 0.10 | 0.67497 | 0.67116 | 0.68016 | 13.10 | 10883.80 |
903 | 2023.07.24 09:36 | close | 296 | 0.10 | 0.67497 | 0.67125 | 0.68025 | 12.20 | 10896.00 |
904 | 2023.07.24 09:36 | close | 295 | 0.10 | 0.67497 | 0.67127 | 0.68027 | 12.00 | 10908.00 |
905 | 2023.07.24 09:36 | close | 294 | 0.10 | 0.67497 | 0.67100 | 0.68000 | 14.70 | 10922.70 |
906 | 2023.07.24 09:36 | close | 293 | 0.10 | 0.67497 | 0.67143 | 0.68043 | 10.40 | 10933.10 |
907 | 2023.07.25 05:45 | buy | 303 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
908 | 2023.07.25 05:45 | modify | 303 | 0.10 | 0.67695 | 0.67445 | 0.68345 | ||
909 | 2023.07.25 06:00 | buy | 304 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
910 | 2023.07.25 06:00 | modify | 304 | 0.10 | 0.67710 | 0.67460 | 0.68360 | ||
911 | 2023.07.25 06:15 | buy | 305 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
912 | 2023.07.25 06:15 | modify | 305 | 0.10 | 0.67718 | 0.67468 | 0.68368 | ||
913 | 2023.07.25 06:30 | buy | 306 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
914 | 2023.07.25 06:30 | modify | 306 | 0.10 | 0.67769 | 0.67519 | 0.68419 | ||
915 | 2023.07.25 06:45 | buy | 307 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
916 | 2023.07.25 06:45 | modify | 307 | 0.10 | 0.67738 | 0.67488 | 0.68388 | ||
917 | 2023.07.25 07:00 | buy | 308 | 0.10 | 0.67734 | 0.00000 | 0.00000 | ||
918 | 2023.07.25 07:00 | modify | 308 | 0.10 | 0.67734 | 0.67484 | 0.68384 | ||
919 | 2023.07.25 07:15 | buy | 309 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
920 | 2023.07.25 07:15 | modify | 309 | 0.10 | 0.67728 | 0.67478 | 0.68378 | ||
921 | 2023.07.25 07:30 | buy | 310 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
922 | 2023.07.25 07:30 | modify | 310 | 0.10 | 0.67726 | 0.67476 | 0.68376 | ||
923 | 2023.07.25 07:45 | buy | 311 | 0.10 | 0.67721 | 0.00000 | 0.00000 | ||
924 | 2023.07.25 07:45 | modify | 311 | 0.10 | 0.67721 | 0.67471 | 0.68371 | ||
925 | 2023.07.25 08:30 | buy | 312 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
926 | 2023.07.25 08:30 | modify | 312 | 0.10 | 0.67753 | 0.67503 | 0.68403 | ||
927 | 2023.07.25 08:45 | buy | 313 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
928 | 2023.07.25 08:45 | modify | 313 | 0.10 | 0.67762 | 0.67512 | 0.68412 | ||
929 | 2023.07.25 09:00 | buy | 314 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
930 | 2023.07.25 09:00 | modify | 314 | 0.10 | 0.67803 | 0.67553 | 0.68453 | ||
931 | 2023.07.25 09:15 | buy | 315 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
932 | 2023.07.25 09:15 | modify | 315 | 0.10 | 0.67771 | 0.67521 | 0.68421 | ||
933 | 2023.07.25 09:30 | buy | 316 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
934 | 2023.07.25 09:30 | modify | 316 | 0.10 | 0.67759 | 0.67509 | 0.68409 | ||
935 | 2023.07.25 11:00 | sell | 317 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
936 | 2023.07.25 11:00 | modify | 317 | 0.10 | 0.67620 | 0.67870 | 0.66970 | ||
937 | 2023.07.25 11:15 | sell | 318 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
938 | 2023.07.25 11:15 | modify | 318 | 0.10 | 0.67629 | 0.67879 | 0.66979 | ||
939 | 2023.07.25 11:30 | sell | 319 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
940 | 2023.07.25 11:30 | modify | 319 | 0.10 | 0.67583 | 0.67833 | 0.66933 | ||
941 | 2023.07.25 11:45 | sell | 320 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
942 | 2023.07.25 11:45 | modify | 320 | 0.10 | 0.67609 | 0.67859 | 0.66959 | ||
943 | 2023.07.25 12:15 | buy | 321 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
944 | 2023.07.25 12:15 | modify | 321 | 0.10 | 0.67729 | 0.67479 | 0.68379 | ||
945 | 2023.07.25 12:45 | buy | 322 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
946 | 2023.07.25 12:45 | modify | 322 | 0.10 | 0.67693 | 0.67443 | 0.68343 | ||
947 | 2023.07.25 13:00 | buy | 323 | 0.10 | 0.67754 | 0.00000 | 0.00000 | ||
948 | 2023.07.25 13:00 | modify | 323 | 0.10 | 0.67754 | 0.67504 | 0.68404 | ||
949 | 2023.07.25 13:15 | sell | 324 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
950 | 2023.07.25 13:15 | modify | 324 | 0.10 | 0.67575 | 0.67825 | 0.66925 | ||
951 | 2023.07.25 13:19 | s/l | 314 | 0.10 | 0.67553 | 0.67553 | 0.68453 | -25.00 | 10908.10 |
952 | 2023.07.25 13:30 | sell | 325 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
953 | 2023.07.25 13:30 | modify | 325 | 0.10 | 0.67590 | 0.67840 | 0.66940 | ||
954 | 2023.07.25 13:45 | buy | 326 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
955 | 2023.07.25 13:45 | modify | 326 | 0.10 | 0.67760 | 0.67510 | 0.68410 | ||
956 | 2023.07.25 14:00 | sell | 327 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
957 | 2023.07.25 14:00 | modify | 327 | 0.10 | 0.67674 | 0.67924 | 0.67024 | ||
958 | 2023.07.25 14:15 | buy | 328 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
959 | 2023.07.25 14:15 | modify | 328 | 0.10 | 0.67816 | 0.67566 | 0.68466 | ||
960 | 2023.07.25 14:15 | s/l | 324 | 0.10 | 0.67825 | 0.67825 | 0.66925 | -25.00 | 10883.10 |
961 | 2023.07.25 14:15 | s/l | 319 | 0.10 | 0.67833 | 0.67833 | 0.66933 | -25.00 | 10858.10 |
962 | 2023.07.25 14:15 | s/l | 325 | 0.10 | 0.67840 | 0.67840 | 0.66940 | -25.00 | 10833.10 |
963 | 2023.07.25 14:16 | s/l | 320 | 0.10 | 0.67859 | 0.67859 | 0.66959 | -25.00 | 10808.10 |
964 | 2023.07.25 14:16 | s/l | 317 | 0.10 | 0.67870 | 0.67870 | 0.66970 | -25.00 | 10783.10 |
965 | 2023.07.25 14:17 | s/l | 318 | 0.10 | 0.67879 | 0.67879 | 0.66979 | -25.00 | 10758.10 |
966 | 2023.07.25 14:30 | buy | 329 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
967 | 2023.07.25 14:30 | modify | 329 | 0.10 | 0.67778 | 0.67528 | 0.68428 | ||
968 | 2023.07.25 14:45 | buy | 330 | 0.10 | 0.67814 | 0.00000 | 0.00000 | ||
969 | 2023.07.25 14:45 | modify | 330 | 0.10 | 0.67814 | 0.67564 | 0.68464 | ||
970 | 2023.07.25 15:00 | buy | 331 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
971 | 2023.07.25 15:00 | modify | 331 | 0.10 | 0.67866 | 0.67616 | 0.68516 | ||
972 | 2023.07.25 15:15 | buy | 332 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
973 | 2023.07.25 15:15 | modify | 332 | 0.10 | 0.67878 | 0.67628 | 0.68528 | ||
974 | 2023.07.25 15:30 | buy | 333 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
975 | 2023.07.25 15:30 | modify | 333 | 0.10 | 0.67866 | 0.67616 | 0.68516 | ||
976 | 2023.07.25 15:42 | close | 333 | 0.10 | 0.67893 | 0.67616 | 0.68516 | 2.70 | 10760.80 |
977 | 2023.07.25 15:42 | close | 332 | 0.10 | 0.67893 | 0.67628 | 0.68528 | 1.50 | 10762.30 |
978 | 2023.07.25 15:42 | close | 331 | 0.10 | 0.67893 | 0.67616 | 0.68516 | 2.70 | 10765.00 |
979 | 2023.07.25 15:42 | close | 330 | 0.10 | 0.67893 | 0.67564 | 0.68464 | 7.90 | 10772.90 |
980 | 2023.07.25 15:42 | close | 329 | 0.10 | 0.67893 | 0.67528 | 0.68428 | 11.50 | 10784.40 |
981 | 2023.07.25 15:42 | close | 328 | 0.10 | 0.67893 | 0.67566 | 0.68466 | 7.70 | 10792.10 |
982 | 2023.07.25 15:42 | close | 327 | 0.10 | 0.67923 | 0.67924 | 0.67024 | -24.90 | 10767.20 |
983 | 2023.07.25 15:42 | close | 326 | 0.10 | 0.67893 | 0.67510 | 0.68410 | 13.30 | 10780.50 |
984 | 2023.07.25 15:42 | close | 323 | 0.10 | 0.67893 | 0.67504 | 0.68404 | 13.90 | 10794.40 |
985 | 2023.07.25 15:42 | close | 322 | 0.10 | 0.67893 | 0.67443 | 0.68343 | 20.00 | 10814.40 |
986 | 2023.07.25 15:42 | close | 321 | 0.10 | 0.67893 | 0.67479 | 0.68379 | 16.40 | 10830.80 |
987 | 2023.07.25 15:42 | close | 316 | 0.10 | 0.67893 | 0.67509 | 0.68409 | 13.40 | 10844.20 |
988 | 2023.07.25 15:42 | close | 315 | 0.10 | 0.67893 | 0.67521 | 0.68421 | 12.20 | 10856.40 |
989 | 2023.07.25 15:42 | close | 313 | 0.10 | 0.67893 | 0.67512 | 0.68412 | 13.10 | 10869.50 |
990 | 2023.07.25 15:42 | close | 312 | 0.10 | 0.67893 | 0.67503 | 0.68403 | 14.00 | 10883.50 |
991 | 2023.07.25 15:42 | close | 311 | 0.10 | 0.67893 | 0.67471 | 0.68371 | 17.20 | 10900.70 |
992 | 2023.07.25 15:42 | close | 310 | 0.10 | 0.67893 | 0.67476 | 0.68376 | 16.70 | 10917.40 |
993 | 2023.07.25 15:42 | close | 309 | 0.10 | 0.67893 | 0.67478 | 0.68378 | 16.50 | 10933.90 |
994 | 2023.07.25 15:42 | close | 308 | 0.10 | 0.67893 | 0.67484 | 0.68384 | 15.90 | 10949.80 |
995 | 2023.07.25 15:42 | close | 307 | 0.10 | 0.67893 | 0.67488 | 0.68388 | 15.50 | 10965.30 |
996 | 2023.07.25 15:42 | close | 306 | 0.10 | 0.67893 | 0.67519 | 0.68419 | 12.40 | 10977.70 |
997 | 2023.07.25 15:42 | close | 305 | 0.10 | 0.67893 | 0.67468 | 0.68368 | 17.50 | 10995.20 |
998 | 2023.07.25 15:42 | close | 304 | 0.10 | 0.67893 | 0.67460 | 0.68360 | 18.30 | 11013.50 |
999 | 2023.07.25 15:42 | close | 303 | 0.10 | 0.67893 | 0.67445 | 0.68345 | 19.80 | 11033.30 |
1000 | 2023.07.26 06:00 | sell | 334 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
1001 | 2023.07.26 06:00 | modify | 334 | 0.10 | 0.67612 | 0.67862 | 0.66962 | ||
1002 | 2023.07.26 06:15 | sell | 335 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
1003 | 2023.07.26 06:15 | modify | 335 | 0.10 | 0.67621 | 0.67871 | 0.66971 | ||
1004 | 2023.07.26 07:30 | sell | 336 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
1005 | 2023.07.26 07:30 | modify | 336 | 0.10 | 0.67645 | 0.67895 | 0.66995 | ||
1006 | 2023.07.26 08:15 | sell | 337 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
1007 | 2023.07.26 08:15 | modify | 337 | 0.10 | 0.67648 | 0.67898 | 0.66998 | ||
1008 | 2023.07.26 08:30 | sell | 338 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1009 | 2023.07.26 08:30 | modify | 338 | 0.10 | 0.67660 | 0.67910 | 0.67010 | ||
1010 | 2023.07.26 08:45 | sell | 339 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
1011 | 2023.07.26 08:45 | modify | 339 | 0.10 | 0.67664 | 0.67914 | 0.67014 | ||
1012 | 2023.07.26 09:15 | sell | 340 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
1013 | 2023.07.26 09:15 | modify | 340 | 0.10 | 0.67578 | 0.67828 | 0.66928 | ||
1014 | 2023.07.26 09:30 | sell | 341 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
1015 | 2023.07.26 09:30 | modify | 341 | 0.10 | 0.67583 | 0.67833 | 0.66933 | ||
1016 | 2023.07.26 11:15 | sell | 342 | 0.10 | 0.67531 | 0.00000 | 0.00000 | ||
1017 | 2023.07.26 11:15 | modify | 342 | 0.10 | 0.67531 | 0.67781 | 0.66881 | ||
1018 | 2023.07.26 11:45 | sell | 343 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
1019 | 2023.07.26 11:45 | modify | 343 | 0.10 | 0.67517 | 0.67767 | 0.66867 | ||
1020 | 2023.07.26 11:52 | close | 343 | 0.10 | 0.67505 | 0.67767 | 0.66867 | 1.20 | 11034.50 |
1021 | 2023.07.26 11:52 | close | 342 | 0.10 | 0.67505 | 0.67781 | 0.66881 | 2.60 | 11037.10 |
1022 | 2023.07.26 11:52 | close | 341 | 0.10 | 0.67505 | 0.67833 | 0.66933 | 7.80 | 11044.90 |
1023 | 2023.07.26 11:52 | close | 340 | 0.10 | 0.67505 | 0.67828 | 0.66928 | 7.30 | 11052.20 |
1024 | 2023.07.26 11:52 | close | 339 | 0.10 | 0.67505 | 0.67914 | 0.67014 | 15.90 | 11068.10 |
1025 | 2023.07.26 11:52 | close | 338 | 0.10 | 0.67505 | 0.67910 | 0.67010 | 15.50 | 11083.60 |
1026 | 2023.07.26 11:52 | close | 337 | 0.10 | 0.67505 | 0.67898 | 0.66998 | 14.30 | 11097.90 |
1027 | 2023.07.26 11:52 | close | 336 | 0.10 | 0.67505 | 0.67895 | 0.66995 | 14.00 | 11111.90 |
1028 | 2023.07.26 11:52 | close | 335 | 0.10 | 0.67505 | 0.67871 | 0.66971 | 11.60 | 11123.50 |
1029 | 2023.07.26 11:52 | close | 334 | 0.10 | 0.67505 | 0.67862 | 0.66962 | 10.70 | 11134.20 |
1030 | 2023.07.27 07:15 | buy | 344 | 0.10 | 0.68072 | 0.00000 | 0.00000 | ||
1031 | 2023.07.27 07:15 | modify | 344 | 0.10 | 0.68072 | 0.67822 | 0.68722 | ||
1032 | 2023.07.27 07:30 | buy | 345 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
1033 | 2023.07.27 07:30 | modify | 345 | 0.10 | 0.68086 | 0.67836 | 0.68736 | ||
1034 | 2023.07.27 07:45 | buy | 346 | 0.10 | 0.68179 | 0.00000 | 0.00000 | ||
1035 | 2023.07.27 07:45 | modify | 346 | 0.10 | 0.68179 | 0.67929 | 0.68829 | ||
1036 | 2023.07.27 08:00 | buy | 347 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
1037 | 2023.07.27 08:00 | modify | 347 | 0.10 | 0.68169 | 0.67919 | 0.68819 | ||
1038 | 2023.07.27 08:15 | buy | 348 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
1039 | 2023.07.27 08:15 | modify | 348 | 0.10 | 0.68158 | 0.67908 | 0.68808 | ||
1040 | 2023.07.27 08:30 | buy | 349 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
1041 | 2023.07.27 08:30 | modify | 349 | 0.10 | 0.68173 | 0.67923 | 0.68823 | ||
1042 | 2023.07.27 08:45 | buy | 350 | 0.10 | 0.68173 | 0.00000 | 0.00000 | ||
1043 | 2023.07.27 08:45 | modify | 350 | 0.10 | 0.68173 | 0.67923 | 0.68823 | ||
1044 | 2023.07.27 09:00 | buy | 351 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
1045 | 2023.07.27 09:00 | modify | 351 | 0.10 | 0.68153 | 0.67903 | 0.68803 | ||
1046 | 2023.07.27 09:15 | buy | 352 | 0.10 | 0.68146 | 0.00000 | 0.00000 | ||
1047 | 2023.07.27 09:15 | modify | 352 | 0.10 | 0.68146 | 0.67896 | 0.68796 | ||
1048 | 2023.07.27 10:15 | sell | 353 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
1049 | 2023.07.27 10:15 | modify | 353 | 0.10 | 0.67970 | 0.68220 | 0.67320 | ||
1050 | 2023.07.27 10:30 | sell | 354 | 0.10 | 0.67978 | 0.00000 | 0.00000 | ||
1051 | 2023.07.27 10:30 | modify | 354 | 0.10 | 0.67978 | 0.68228 | 0.67328 | ||
1052 | 2023.07.27 10:45 | sell | 355 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
1053 | 2023.07.27 10:45 | modify | 355 | 0.10 | 0.67965 | 0.68215 | 0.67315 | ||
1054 | 2023.07.27 11:00 | sell | 356 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
1055 | 2023.07.27 11:00 | modify | 356 | 0.10 | 0.67949 | 0.68199 | 0.67299 | ||
1056 | 2023.07.27 11:00 | s/l | 346 | 0.10 | 0.67929 | 0.67929 | 0.68829 | -25.00 | 11109.20 |
1057 | 2023.07.27 11:00 | s/l | 349 | 0.10 | 0.67923 | 0.67923 | 0.68823 | -25.00 | 11084.20 |
1058 | 2023.07.27 11:00 | s/l | 350 | 0.10 | 0.67923 | 0.67923 | 0.68823 | -25.00 | 11059.20 |
1059 | 2023.07.27 11:00 | s/l | 347 | 0.10 | 0.67919 | 0.67919 | 0.68819 | -25.00 | 11034.20 |
1060 | 2023.07.27 11:00 | s/l | 348 | 0.10 | 0.67908 | 0.67908 | 0.68808 | -25.00 | 11009.20 |
1061 | 2023.07.27 11:00 | s/l | 351 | 0.10 | 0.67903 | 0.67903 | 0.68803 | -25.00 | 10984.20 |
1062 | 2023.07.27 11:01 | s/l | 352 | 0.10 | 0.67896 | 0.67896 | 0.68796 | -25.00 | 10959.20 |
1063 | 2023.07.27 11:15 | sell | 357 | 0.10 | 0.67944 | 0.00000 | 0.00000 | ||
1064 | 2023.07.27 11:15 | modify | 357 | 0.10 | 0.67944 | 0.68194 | 0.67294 | ||
1065 | 2023.07.27 11:30 | sell | 358 | 0.10 | 0.67974 | 0.00000 | 0.00000 | ||
1066 | 2023.07.27 11:30 | modify | 358 | 0.10 | 0.67974 | 0.68224 | 0.67324 | ||
1067 | 2023.07.27 11:45 | sell | 359 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
1068 | 2023.07.27 11:45 | modify | 359 | 0.10 | 0.67985 | 0.68235 | 0.67335 | ||
1069 | 2023.07.27 12:15 | sell | 360 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
1070 | 2023.07.27 12:15 | modify | 360 | 0.10 | 0.67902 | 0.68152 | 0.67252 | ||
1071 | 2023.07.27 12:30 | sell | 361 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
1072 | 2023.07.27 12:30 | modify | 361 | 0.10 | 0.67881 | 0.68131 | 0.67231 | ||
1073 | 2023.07.27 12:30 | s/l | 345 | 0.10 | 0.67836 | 0.67836 | 0.68736 | -25.00 | 10934.20 |
1074 | 2023.07.27 12:30 | s/l | 344 | 0.10 | 0.67822 | 0.67822 | 0.68722 | -25.00 | 10909.20 |
1075 | 2023.07.27 12:45 | sell | 362 | 0.10 | 0.67880 | 0.00000 | 0.00000 | ||
1076 | 2023.07.27 12:45 | modify | 362 | 0.10 | 0.67880 | 0.68130 | 0.67230 | ||
1077 | 2023.07.27 13:00 | sell | 363 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
1078 | 2023.07.27 13:00 | modify | 363 | 0.10 | 0.67789 | 0.68039 | 0.67139 | ||
1079 | 2023.07.27 13:15 | sell | 364 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
1080 | 2023.07.27 13:15 | modify | 364 | 0.10 | 0.67680 | 0.67930 | 0.67030 | ||
1081 | 2023.07.27 13:30 | sell | 365 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1082 | 2023.07.27 13:30 | modify | 365 | 0.10 | 0.67679 | 0.67929 | 0.67029 | ||
1083 | 2023.07.27 13:31 | close | 365 | 0.10 | 0.67639 | 0.67929 | 0.67029 | 4.00 | 10913.20 |
1084 | 2023.07.27 13:31 | close | 364 | 0.10 | 0.67639 | 0.67930 | 0.67030 | 4.10 | 10917.30 |
1085 | 2023.07.27 13:31 | close | 363 | 0.10 | 0.67639 | 0.68039 | 0.67139 | 15.00 | 10932.30 |
1086 | 2023.07.27 13:31 | close | 362 | 0.10 | 0.67639 | 0.68130 | 0.67230 | 24.10 | 10956.40 |
1087 | 2023.07.27 13:31 | close | 361 | 0.10 | 0.67639 | 0.68131 | 0.67231 | 24.20 | 10980.60 |
1088 | 2023.07.27 13:31 | close | 360 | 0.10 | 0.67639 | 0.68152 | 0.67252 | 26.30 | 11006.90 |
1089 | 2023.07.27 13:31 | close | 359 | 0.10 | 0.67639 | 0.68235 | 0.67335 | 34.60 | 11041.50 |
1090 | 2023.07.27 13:31 | close | 358 | 0.10 | 0.67639 | 0.68224 | 0.67324 | 33.50 | 11075.00 |
1091 | 2023.07.27 13:31 | close | 357 | 0.10 | 0.67639 | 0.68194 | 0.67294 | 30.50 | 11105.50 |
1092 | 2023.07.27 13:31 | close | 356 | 0.10 | 0.67639 | 0.68199 | 0.67299 | 31.00 | 11136.50 |
1093 | 2023.07.27 13:31 | close | 355 | 0.10 | 0.67639 | 0.68215 | 0.67315 | 32.60 | 11169.10 |
1094 | 2023.07.27 13:31 | close | 354 | 0.10 | 0.67639 | 0.68228 | 0.67328 | 33.90 | 11203.00 |
1095 | 2023.07.27 13:31 | close | 353 | 0.10 | 0.67639 | 0.68220 | 0.67320 | 33.10 | 11236.10 |
1096 | 2023.07.28 05:30 | sell | 366 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
1097 | 2023.07.28 05:30 | modify | 366 | 0.10 | 0.66576 | 0.66826 | 0.65926 | ||
1098 | 2023.07.28 05:45 | sell | 367 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
1099 | 2023.07.28 05:45 | modify | 367 | 0.10 | 0.66606 | 0.66856 | 0.65956 | ||
1100 | 2023.07.28 06:45 | sell | 368 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
1101 | 2023.07.28 06:45 | modify | 368 | 0.10 | 0.66468 | 0.66718 | 0.65818 | ||
1102 | 2023.07.28 07:00 | sell | 369 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
1103 | 2023.07.28 07:00 | modify | 369 | 0.10 | 0.66437 | 0.66687 | 0.65787 | ||
1104 | 2023.07.28 07:15 | sell | 370 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
1105 | 2023.07.28 07:15 | modify | 370 | 0.10 | 0.66356 | 0.66606 | 0.65706 | ||
1106 | 2023.07.28 07:30 | sell | 371 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
1107 | 2023.07.28 07:30 | modify | 371 | 0.10 | 0.66266 | 0.66516 | 0.65616 | ||
1108 | 2023.07.28 07:45 | sell | 372 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
1109 | 2023.07.28 07:45 | modify | 372 | 0.10 | 0.66339 | 0.66589 | 0.65689 | ||
1110 | 2023.07.28 07:57 | close | 372 | 0.10 | 0.66292 | 0.66589 | 0.65689 | 4.70 | 11240.80 |
1111 | 2023.07.28 07:57 | close | 371 | 0.10 | 0.66292 | 0.66516 | 0.65616 | -2.60 | 11238.20 |
1112 | 2023.07.28 07:57 | close | 370 | 0.10 | 0.66292 | 0.66606 | 0.65706 | 6.40 | 11244.60 |
1113 | 2023.07.28 07:57 | close | 369 | 0.10 | 0.66292 | 0.66687 | 0.65787 | 14.50 | 11259.10 |
1114 | 2023.07.28 07:57 | close | 368 | 0.10 | 0.66292 | 0.66718 | 0.65818 | 17.60 | 11276.70 |
1115 | 2023.07.28 07:57 | close | 367 | 0.10 | 0.66292 | 0.66856 | 0.65956 | 31.40 | 11308.10 |
1116 | 2023.07.28 07:57 | close | 366 | 0.10 | 0.66292 | 0.66826 | 0.65926 | 28.40 | 11336.50 |
1117 | 2023.07.31 05:30 | buy | 373 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1118 | 2023.07.31 05:30 | modify | 373 | 0.10 | 0.66780 | 0.66530 | 0.67430 | ||
1119 | 2023.07.31 05:45 | buy | 374 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
1120 | 2023.07.31 05:45 | modify | 374 | 0.10 | 0.66815 | 0.66565 | 0.67465 | ||
1121 | 2023.07.31 06:00 | buy | 375 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
1122 | 2023.07.31 06:00 | modify | 375 | 0.10 | 0.66849 | 0.66599 | 0.67499 | ||
1123 | 2023.07.31 06:15 | buy | 376 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
1124 | 2023.07.31 06:15 | modify | 376 | 0.10 | 0.66931 | 0.66681 | 0.67581 | ||
1125 | 2023.07.31 06:30 | buy | 377 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1126 | 2023.07.31 06:30 | modify | 377 | 0.10 | 0.66979 | 0.66729 | 0.67629 | ||
1127 | 2023.07.31 06:45 | buy | 378 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1128 | 2023.07.31 06:45 | modify | 378 | 0.10 | 0.66949 | 0.66699 | 0.67599 | ||
1129 | 2023.07.31 07:00 | buy | 379 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
1130 | 2023.07.31 07:00 | modify | 379 | 0.10 | 0.66929 | 0.66679 | 0.67579 | ||
1131 | 2023.07.31 07:15 | buy | 380 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1132 | 2023.07.31 07:15 | modify | 380 | 0.10 | 0.66921 | 0.66671 | 0.67571 | ||
1133 | 2023.07.31 07:30 | buy | 381 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
1134 | 2023.07.31 07:30 | modify | 381 | 0.10 | 0.66977 | 0.66727 | 0.67627 | ||
1135 | 2023.07.31 07:45 | buy | 382 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
1136 | 2023.07.31 07:45 | modify | 382 | 0.10 | 0.66901 | 0.66651 | 0.67551 | ||
1137 | 2023.07.31 08:00 | buy | 383 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
1138 | 2023.07.31 08:00 | modify | 383 | 0.10 | 0.66929 | 0.66679 | 0.67579 | ||
1139 | 2023.07.31 09:00 | buy | 384 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
1140 | 2023.07.31 09:00 | modify | 384 | 0.10 | 0.66960 | 0.66710 | 0.67610 | ||
1141 | 2023.07.31 09:30 | buy | 385 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1142 | 2023.07.31 09:30 | modify | 385 | 0.10 | 0.67006 | 0.66756 | 0.67656 | ||
1143 | 2023.07.31 09:45 | buy | 386 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1144 | 2023.07.31 09:45 | modify | 386 | 0.10 | 0.67009 | 0.66759 | 0.67659 | ||
1145 | 2023.07.31 09:48 | close | 386 | 0.10 | 0.67000 | 0.66759 | 0.67659 | -0.90 | 11335.60 |
1146 | 2023.07.31 09:48 | close | 385 | 0.10 | 0.67000 | 0.66756 | 0.67656 | -0.60 | 11335.00 |
1147 | 2023.07.31 09:48 | close | 384 | 0.10 | 0.67000 | 0.66710 | 0.67610 | 4.00 | 11339.00 |
1148 | 2023.07.31 09:48 | close | 383 | 0.10 | 0.67000 | 0.66679 | 0.67579 | 7.10 | 11346.10 |
1149 | 2023.07.31 09:48 | close | 382 | 0.10 | 0.67000 | 0.66651 | 0.67551 | 9.90 | 11356.00 |
1150 | 2023.07.31 09:48 | close | 381 | 0.10 | 0.67000 | 0.66727 | 0.67627 | 2.30 | 11358.30 |
1151 | 2023.07.31 09:48 | close | 380 | 0.10 | 0.67000 | 0.66671 | 0.67571 | 7.90 | 11366.20 |
1152 | 2023.07.31 09:48 | close | 379 | 0.10 | 0.67000 | 0.66679 | 0.67579 | 7.10 | 11373.30 |
1153 | 2023.07.31 09:48 | close | 378 | 0.10 | 0.67000 | 0.66699 | 0.67599 | 5.10 | 11378.40 |
1154 | 2023.07.31 09:48 | close | 377 | 0.10 | 0.67000 | 0.66729 | 0.67629 | 2.10 | 11380.50 |
1155 | 2023.07.31 09:48 | close | 376 | 0.10 | 0.67000 | 0.66681 | 0.67581 | 6.90 | 11387.40 |
1156 | 2023.07.31 09:48 | close | 375 | 0.10 | 0.67000 | 0.66599 | 0.67499 | 15.10 | 11402.50 |
1157 | 2023.07.31 09:48 | close | 374 | 0.10 | 0.67000 | 0.66565 | 0.67465 | 18.50 | 11421.00 |
1158 | 2023.07.31 09:48 | close | 373 | 0.10 | 0.67000 | 0.66530 | 0.67430 | 22.00 | 11443.00 |